mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 25,290 25,925 635 2.5% 24,978
High 25,853 26,166 313 1.2% 26,500
Low 25,126 25,412 286 1.1% 24,350
Close 25,836 25,902 66 0.3% 25,410
Range 727 754 27 3.7% 2,150
ATR 653 661 7 1.1% 0
Volume 56 85 29 51.8% 103
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,089 27,749 26,317
R3 27,335 26,995 26,109
R2 26,581 26,581 26,040
R1 26,241 26,241 25,971 26,034
PP 25,827 25,827 25,827 25,723
S1 25,487 25,487 25,833 25,280
S2 25,073 25,073 25,764
S3 24,319 24,733 25,695
S4 23,565 23,979 25,487
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 31,870 30,790 26,593
R3 29,720 28,640 26,001
R2 27,570 27,570 25,804
R1 26,490 26,490 25,607 27,030
PP 25,420 25,420 25,420 25,690
S1 24,340 24,340 25,213 24,880
S2 23,270 23,270 25,016
S3 21,120 22,190 24,819
S4 18,970 20,040 24,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,337 25,126 1,211 4.7% 646 2.5% 64% False False 39
10 27,232 24,350 2,882 11.1% 846 3.3% 54% False False 30
20 27,372 24,350 3,022 11.7% 639 2.5% 51% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,371
2.618 28,140
1.618 27,386
1.000 26,920
0.618 26,632
HIGH 26,166
0.618 25,878
0.500 25,789
0.382 25,700
LOW 25,412
0.618 24,946
1.000 24,658
1.618 24,192
2.618 23,438
4.250 22,208
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 25,864 25,821
PP 25,827 25,739
S1 25,789 25,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.