mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 25,860 26,060 200 0.8% 24,978
High 26,008 26,190 182 0.7% 26,500
Low 25,535 25,396 -139 -0.5% 24,350
Close 25,809 25,410 -399 -1.5% 25,410
Range 473 794 321 67.9% 2,150
ATR 637 648 11 1.8% 0
Volume 4 38 34 850.0% 103
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,047 27,523 25,847
R3 27,253 26,729 25,628
R2 26,459 26,459 25,556
R1 25,935 25,935 25,483 25,800
PP 25,665 25,665 25,665 25,598
S1 25,141 25,141 25,337 25,006
S2 24,871 24,871 25,265
S3 24,077 24,347 25,192
S4 23,283 23,553 24,973
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 31,870 30,790 26,593
R3 29,720 28,640 26,001
R2 27,570 27,570 25,804
R1 26,490 26,490 25,607 27,030
PP 25,420 25,420 25,420 25,690
S1 24,340 24,340 25,213 24,880
S2 23,270 23,270 25,016
S3 21,120 22,190 24,819
S4 18,970 20,040 24,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,500 24,350 2,150 8.5% 785 3.1% 49% False False 20
10 27,372 24,350 3,022 11.9% 788 3.1% 35% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,565
2.618 28,269
1.618 27,475
1.000 26,984
0.618 26,681
HIGH 26,190
0.618 25,887
0.500 25,793
0.382 25,699
LOW 25,396
0.618 24,905
1.000 24,602
1.618 24,111
2.618 23,317
4.250 22,022
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 25,793 25,867
PP 25,665 25,714
S1 25,538 25,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.