mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 24,978 25,858 880 3.5% 27,333
High 25,611 26,500 889 3.5% 27,372
Low 24,350 25,585 1,235 5.1% 24,881
Close 25,599 26,112 513 2.0% 25,330
Range 1,261 915 -346 -27.4% 2,491
ATR 642 662 19 3.0% 0
Volume 28 21 -7 -25.0% 59
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,811 28,376 26,615
R3 27,896 27,461 26,364
R2 26,981 26,981 26,280
R1 26,546 26,546 26,196 26,764
PP 26,066 26,066 26,066 26,174
S1 25,631 25,631 26,028 25,849
S2 25,151 25,151 25,944
S3 24,236 24,716 25,861
S4 23,321 23,801 25,609
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,334 31,823 26,700
R3 30,843 29,332 26,015
R2 28,352 28,352 25,787
R1 26,841 26,841 25,558 26,351
PP 25,861 25,861 25,861 25,616
S1 24,350 24,350 25,102 23,860
S2 23,370 23,370 24,873
S3 20,879 21,859 24,645
S4 18,388 19,368 23,960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,232 24,350 2,882 11.0% 1,046 4.0% 61% False False 21
10 27,372 24,350 3,022 11.6% 750 2.9% 58% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,389
2.618 28,896
1.618 27,981
1.000 27,415
0.618 27,066
HIGH 26,500
0.618 26,151
0.500 26,043
0.382 25,935
LOW 25,585
0.618 25,020
1.000 24,670
1.618 24,105
2.618 23,190
4.250 21,696
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 26,089 25,883
PP 26,066 25,654
S1 26,043 25,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.