mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 24,931 24,978 47 0.2% 27,333
High 25,678 25,611 -67 -0.3% 27,372
Low 24,891 24,350 -541 -2.2% 24,881
Close 25,330 25,599 269 1.1% 25,330
Range 787 1,261 474 60.2% 2,491
ATR 595 642 48 8.0% 0
Volume 17 28 11 64.7% 59
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,970 28,545 26,293
R3 27,709 27,284 25,946
R2 26,448 26,448 25,830
R1 26,023 26,023 25,715 26,236
PP 25,187 25,187 25,187 25,293
S1 24,762 24,762 25,484 24,975
S2 23,926 23,926 25,368
S3 22,665 23,501 25,252
S4 21,404 22,240 24,906
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,334 31,823 26,700
R3 30,843 29,332 26,015
R2 28,352 28,352 25,787
R1 26,841 26,841 25,558 26,351
PP 25,861 25,861 25,861 25,616
S1 24,350 24,350 25,102 23,860
S2 23,370 23,370 24,873
S3 20,879 21,859 24,645
S4 18,388 19,368 23,960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,372 24,350 3,022 11.8% 949 3.7% 41% False True 17
10 27,372 24,350 3,022 11.8% 699 2.7% 41% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,970
2.618 28,912
1.618 27,651
1.000 26,872
0.618 26,390
HIGH 25,611
0.618 25,129
0.500 24,981
0.382 24,832
LOW 24,350
0.618 23,571
1.000 23,089
1.618 22,310
2.618 21,049
4.250 18,991
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 25,393 25,562
PP 25,187 25,525
S1 24,981 25,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.