mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 27,000 26,820 -180 -0.7% 25,263
High 27,372 27,232 -140 -0.5% 27,050
Low 26,944 26,712 -232 -0.9% 24,952
Close 27,070 26,746 -324 -1.2% 26,880
Range 428 520 92 21.5% 2,098
ATR
Volume 2 4 2 100.0% 19
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,457 28,121 27,032
R3 27,937 27,601 26,889
R2 27,417 27,417 26,841
R1 27,081 27,081 26,794 26,989
PP 26,897 26,897 26,897 26,851
S1 26,561 26,561 26,698 26,469
S2 26,377 26,377 26,651
S3 25,857 26,041 26,603
S4 25,337 25,521 26,460
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,588 31,832 28,034
R3 30,490 29,734 27,457
R2 28,392 28,392 27,265
R1 27,636 27,636 27,072 28,014
PP 26,294 26,294 26,294 26,483
S1 25,538 25,538 26,688 25,916
S2 24,196 24,196 26,495
S3 22,098 23,440 26,303
S4 20,000 21,342 25,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,372 25,889 1,483 5.5% 530 2.0% 58% False False 3
10 27,372 24,825 2,547 9.5% 431 1.6% 75% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,442
2.618 28,593
1.618 28,073
1.000 27,752
0.618 27,553
HIGH 27,232
0.618 27,033
0.500 26,972
0.382 26,911
LOW 26,712
0.618 26,391
1.000 26,192
1.618 25,871
2.618 25,351
4.250 24,502
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 26,972 27,042
PP 26,897 26,943
S1 26,821 26,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.