mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 27,333 27,000 -333 -1.2% 25,263
High 27,333 27,372 39 0.1% 27,050
Low 26,860 26,944 84 0.3% 24,952
Close 27,333 27,070 -263 -1.0% 26,880
Range 473 428 -45 -9.5% 2,098
ATR
Volume 0 2 2 19
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,413 28,169 27,306
R3 27,985 27,741 27,188
R2 27,557 27,557 27,149
R1 27,313 27,313 27,109 27,435
PP 27,129 27,129 27,129 27,190
S1 26,885 26,885 27,031 27,007
S2 26,701 26,701 26,992
S3 26,273 26,457 26,952
S4 25,845 26,029 26,835
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,588 31,832 28,034
R3 30,490 29,734 27,457
R2 28,392 28,392 27,265
R1 27,636 27,636 27,072 28,014
PP 26,294 26,294 26,294 26,483
S1 25,538 25,538 26,688 25,916
S2 24,196 24,196 26,495
S3 22,098 23,440 26,303
S4 20,000 21,342 25,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,372 25,889 1,483 5.5% 453 1.7% 80% True False 3
10 27,372 24,825 2,547 9.4% 431 1.6% 88% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,191
2.618 28,493
1.618 28,065
1.000 27,800
0.618 27,637
HIGH 27,372
0.618 27,209
0.500 27,158
0.382 27,108
LOW 26,944
0.618 26,680
1.000 26,516
1.618 26,252
2.618 25,824
4.250 25,125
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 27,158 26,948
PP 27,129 26,826
S1 27,099 26,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.