E-mini S&P 500 Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary Previous Current 27-Nov-2020 30-Nov-2020 Change Change % Previous Week Open 3,630.25 3,643.75 13.50 0.4% 3,546.50 High 3,642.75 3,652.00 9.25 0.3% 3,655.00 Low 3,612.75 3,592.25 -20.50 -0.6% 3,545.50 Close 3,636.50 3,623.25 -13.25 -0.4% 3,636.50 Range 30.00 59.75 29.75 99.2% 109.50 ATR 61.72 61.58 -0.14 -0.2% 0.00 Volume 639,268 1,712,274 1,073,006 167.8% 4,149,452
Daily Pivots for day following 30-Nov-2020 Classic Woodie Camarilla DeMark R4 3,801.75 3,772.25 3,656.00 R3 3,742.00 3,712.50 3,639.75 R2 3,682.25 3,682.25 3,634.25 R1 3,652.75 3,652.75 3,628.75 3,637.50 PP 3,622.50 3,622.50 3,622.50 3,615.00 S1 3,593.00 3,593.00 3,617.75 3,578.00 S2 3,562.75 3,562.75 3,612.25 S3 3,503.00 3,533.25 3,606.75 S4 3,443.25 3,473.50 3,590.50	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 3,940.75 3,898.25 3,696.75 R3 3,831.25 3,788.75 3,666.50 R2 3,721.75 3,721.75 3,656.50 R1 3,679.25 3,679.25 3,646.50 3,700.50 PP 3,612.25 3,612.25 3,612.25 3,623.00 S1 3,569.75 3,569.75 3,626.50 3,591.00 S2 3,502.75 3,502.75 3,616.50 S3 3,393.25 3,460.25 3,606.50 S4 3,283.75 3,350.75 3,576.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,655.00 3,545.50 109.50 3.0% 47.25 1.3% 71% False False 1,172,345 10 3,655.00 3,542.25 112.75 3.1% 48.00 1.3% 72% False False 1,223,992 20 3,668.00 3,243.25 424.75 11.7% 67.25 1.9% 89% False False 1,549,473 40 3,668.00 3,225.00 443.00 12.2% 64.50 1.8% 90% False False 1,585,606 60 3,668.00 3,198.00 470.00 13.0% 69.50 1.9% 90% False False 1,596,072 80 3,668.00 3,198.00 470.00 13.0% 62.75 1.7% 90% False False 1,198,778 100 3,668.00 3,101.25 566.75 15.6% 60.25 1.7% 92% False False 959,460 120 3,668.00 2,916.50 751.50 20.7% 64.00 1.8% 94% False False 799,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,906.00 2.618 3,808.50 1.618 3,748.75 1.000 3,711.75 0.618 3,689.00 HIGH 3,652.00 0.618 3,629.25 0.500 3,622.00 0.382 3,615.00 LOW 3,592.25 0.618 3,555.25 1.000 3,532.50 1.618 3,495.50 2.618 3,435.75 4.250 3,338.25
Fisher Pivots for day following 30-Nov-2020 Pivot 1 day 3 day R1 3,623.00 3,623.50 PP 3,622.50 3,623.50 S1 3,622.00 3,623.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.