E-mini S&P 500 Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary Previous Current 25-Nov-2020 27-Nov-2020 Change Change % Previous Week Open 3,635.50 3,630.25 -5.25 -0.1% 3,546.50 High 3,655.00 3,642.75 -12.25 -0.3% 3,655.00 Low 3,615.25 3,612.75 -2.50 -0.1% 3,545.50 Close 3,627.25 3,636.50 9.25 0.3% 3,636.50 Range 39.75 30.00 -9.75 -24.5% 109.50 ATR 64.16 61.72 -2.44 -3.8% 0.00 Volume 1,016,343 639,268 -377,075 -37.1% 4,149,452
Daily Pivots for day following 27-Nov-2020 Classic Woodie Camarilla DeMark R4 3,720.75 3,708.50 3,653.00 R3 3,690.75 3,678.50 3,644.75 R2 3,660.75 3,660.75 3,642.00 R1 3,648.50 3,648.50 3,639.25 3,654.50 PP 3,630.75 3,630.75 3,630.75 3,633.75 S1 3,618.50 3,618.50 3,633.75 3,624.50 S2 3,600.75 3,600.75 3,631.00 S3 3,570.75 3,588.50 3,628.25 S4 3,540.75 3,558.50 3,620.00	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 3,940.75 3,898.25 3,696.75 R3 3,831.25 3,788.75 3,666.50 R2 3,721.75 3,721.75 3,656.50 R1 3,679.25 3,679.25 3,646.50 3,700.50 PP 3,612.25 3,612.25 3,612.25 3,623.00 S1 3,569.75 3,569.75 3,626.50 3,591.00 S2 3,502.75 3,502.75 3,616.50 S3 3,393.25 3,460.25 3,606.50 S4 3,283.75 3,350.75 3,576.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,655.00 3,542.75 112.25 3.1% 43.25 1.2% 84% False False 1,067,814 10 3,655.00 3,518.00 137.00 3.8% 49.25 1.4% 86% False False 1,186,217 20 3,668.00 3,225.00 443.00 12.2% 68.00 1.9% 93% False False 1,588,606 40 3,668.00 3,225.00 443.00 12.2% 65.00 1.8% 93% False False 1,593,523 60 3,668.00 3,198.00 470.00 12.9% 71.25 2.0% 93% False False 1,568,097 80 3,668.00 3,198.00 470.00 12.9% 62.50 1.7% 93% False False 1,177,430 100 3,668.00 3,095.00 573.00 15.8% 60.25 1.7% 95% False False 942,347 120 3,668.00 2,916.50 751.50 20.7% 63.75 1.8% 96% False False 785,629
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11.40 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 3,770.25 2.618 3,721.25 1.618 3,691.25 1.000 3,672.75 0.618 3,661.25 HIGH 3,642.75 0.618 3,631.25 0.500 3,627.75 0.382 3,624.25 LOW 3,612.75 0.618 3,594.25 1.000 3,582.75 1.618 3,564.25 2.618 3,534.25 4.250 3,485.25
Fisher Pivots for day following 27-Nov-2020 Pivot 1 day 3 day R1 3,633.50 3,629.50 PP 3,630.75 3,622.25 S1 3,627.75 3,615.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.