| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,939.50 |
2,920.00 |
-19.50 |
-0.7% |
2,844.25 |
| High |
2,958.50 |
2,942.50 |
-16.00 |
-0.5% |
2,961.00 |
| Low |
2,920.25 |
2,891.00 |
-29.25 |
-1.0% |
2,838.00 |
| Close |
2,923.00 |
2,938.50 |
15.50 |
0.5% |
2,938.50 |
| Range |
38.25 |
51.50 |
13.25 |
34.6% |
123.00 |
| ATR |
80.12 |
78.07 |
-2.04 |
-2.6% |
0.00 |
| Volume |
190 |
107 |
-83 |
-43.7% |
7,394 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,078.50 |
3,060.00 |
2,966.75 |
|
| R3 |
3,027.00 |
3,008.50 |
2,952.75 |
|
| R2 |
2,975.50 |
2,975.50 |
2,948.00 |
|
| R1 |
2,957.00 |
2,957.00 |
2,943.25 |
2,966.25 |
| PP |
2,924.00 |
2,924.00 |
2,924.00 |
2,928.50 |
| S1 |
2,905.50 |
2,905.50 |
2,933.75 |
2,914.75 |
| S2 |
2,872.50 |
2,872.50 |
2,929.00 |
|
| S3 |
2,821.00 |
2,854.00 |
2,924.25 |
|
| S4 |
2,769.50 |
2,802.50 |
2,910.25 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,281.50 |
3,233.00 |
3,006.25 |
|
| R3 |
3,158.50 |
3,110.00 |
2,972.25 |
|
| R2 |
3,035.50 |
3,035.50 |
2,961.00 |
|
| R1 |
2,987.00 |
2,987.00 |
2,949.75 |
3,011.25 |
| PP |
2,912.50 |
2,912.50 |
2,912.50 |
2,924.50 |
| S1 |
2,864.00 |
2,864.00 |
2,927.25 |
2,888.25 |
| S2 |
2,789.50 |
2,789.50 |
2,916.00 |
|
| S3 |
2,666.50 |
2,741.00 |
2,904.75 |
|
| S4 |
2,543.50 |
2,618.00 |
2,870.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,961.00 |
2,838.00 |
123.00 |
4.2% |
65.00 |
2.2% |
82% |
False |
False |
1,478 |
| 10 |
2,961.00 |
2,745.75 |
215.25 |
7.3% |
71.00 |
2.4% |
90% |
False |
False |
2,889 |
| 20 |
2,961.00 |
2,745.75 |
215.25 |
7.3% |
67.50 |
2.3% |
90% |
False |
False |
2,636 |
| 40 |
2,961.00 |
2,422.50 |
538.50 |
18.3% |
81.50 |
2.8% |
96% |
False |
False |
1,796 |
| 60 |
3,100.00 |
2,168.25 |
931.75 |
31.7% |
103.50 |
3.5% |
83% |
False |
False |
1,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,161.50 |
|
2.618 |
3,077.25 |
|
1.618 |
3,025.75 |
|
1.000 |
2,994.00 |
|
0.618 |
2,974.25 |
|
HIGH |
2,942.50 |
|
0.618 |
2,922.75 |
|
0.500 |
2,916.75 |
|
0.382 |
2,910.75 |
|
LOW |
2,891.00 |
|
0.618 |
2,859.25 |
|
1.000 |
2,839.50 |
|
1.618 |
2,807.75 |
|
2.618 |
2,756.25 |
|
4.250 |
2,672.00 |
|
|