| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,903.25 |
2,939.50 |
36.25 |
1.2% |
2,902.75 |
| High |
2,960.25 |
2,958.50 |
-1.75 |
-0.1% |
2,930.25 |
| Low |
2,896.25 |
2,920.25 |
24.00 |
0.8% |
2,745.75 |
| Close |
2,954.50 |
2,923.00 |
-31.50 |
-1.1% |
2,832.75 |
| Range |
64.00 |
38.25 |
-25.75 |
-40.2% |
184.50 |
| ATR |
83.34 |
80.12 |
-3.22 |
-3.9% |
0.00 |
| Volume |
1,005 |
190 |
-815 |
-81.1% |
21,503 |
|
| Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,048.75 |
3,024.00 |
2,944.00 |
|
| R3 |
3,010.50 |
2,985.75 |
2,933.50 |
|
| R2 |
2,972.25 |
2,972.25 |
2,930.00 |
|
| R1 |
2,947.50 |
2,947.50 |
2,926.50 |
2,940.75 |
| PP |
2,934.00 |
2,934.00 |
2,934.00 |
2,930.50 |
| S1 |
2,909.25 |
2,909.25 |
2,919.50 |
2,902.50 |
| S2 |
2,895.75 |
2,895.75 |
2,916.00 |
|
| S3 |
2,857.50 |
2,871.00 |
2,912.50 |
|
| S4 |
2,819.25 |
2,832.75 |
2,902.00 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,389.75 |
3,295.75 |
2,934.25 |
|
| R3 |
3,205.25 |
3,111.25 |
2,883.50 |
|
| R2 |
3,020.75 |
3,020.75 |
2,866.50 |
|
| R1 |
2,926.75 |
2,926.75 |
2,849.75 |
2,881.50 |
| PP |
2,836.25 |
2,836.25 |
2,836.25 |
2,813.50 |
| S1 |
2,742.25 |
2,742.25 |
2,815.75 |
2,697.00 |
| S2 |
2,651.75 |
2,651.75 |
2,799.00 |
|
| S3 |
2,467.25 |
2,557.75 |
2,782.00 |
|
| S4 |
2,282.75 |
2,373.25 |
2,731.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,961.00 |
2,797.25 |
163.75 |
5.6% |
64.75 |
2.2% |
77% |
False |
False |
1,567 |
| 10 |
2,961.00 |
2,745.75 |
215.25 |
7.4% |
69.50 |
2.4% |
82% |
False |
False |
2,935 |
| 20 |
2,961.00 |
2,745.50 |
215.50 |
7.4% |
68.75 |
2.3% |
82% |
False |
False |
2,670 |
| 40 |
2,961.00 |
2,393.25 |
567.75 |
19.4% |
85.75 |
2.9% |
93% |
False |
False |
1,810 |
| 60 |
3,100.00 |
2,168.25 |
931.75 |
31.9% |
105.00 |
3.6% |
81% |
False |
False |
1,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,121.00 |
|
2.618 |
3,058.75 |
|
1.618 |
3,020.50 |
|
1.000 |
2,996.75 |
|
0.618 |
2,982.25 |
|
HIGH |
2,958.50 |
|
0.618 |
2,944.00 |
|
0.500 |
2,939.50 |
|
0.382 |
2,934.75 |
|
LOW |
2,920.25 |
|
0.618 |
2,896.50 |
|
1.000 |
2,882.00 |
|
1.618 |
2,858.25 |
|
2.618 |
2,820.00 |
|
4.250 |
2,757.75 |
|
|