| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,935.25 |
2,903.25 |
-32.00 |
-1.1% |
2,902.75 |
| High |
2,961.00 |
2,960.25 |
-0.75 |
0.0% |
2,930.25 |
| Low |
2,901.25 |
2,896.25 |
-5.00 |
-0.2% |
2,745.75 |
| Close |
2,905.25 |
2,954.50 |
49.25 |
1.7% |
2,832.75 |
| Range |
59.75 |
64.00 |
4.25 |
7.1% |
184.50 |
| ATR |
84.82 |
83.34 |
-1.49 |
-1.8% |
0.00 |
| Volume |
1,813 |
1,005 |
-808 |
-44.6% |
21,503 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,129.00 |
3,105.75 |
2,989.75 |
|
| R3 |
3,065.00 |
3,041.75 |
2,972.00 |
|
| R2 |
3,001.00 |
3,001.00 |
2,966.25 |
|
| R1 |
2,977.75 |
2,977.75 |
2,960.25 |
2,989.50 |
| PP |
2,937.00 |
2,937.00 |
2,937.00 |
2,942.75 |
| S1 |
2,913.75 |
2,913.75 |
2,948.75 |
2,925.50 |
| S2 |
2,873.00 |
2,873.00 |
2,942.75 |
|
| S3 |
2,809.00 |
2,849.75 |
2,937.00 |
|
| S4 |
2,745.00 |
2,785.75 |
2,919.25 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,389.75 |
3,295.75 |
2,934.25 |
|
| R3 |
3,205.25 |
3,111.25 |
2,883.50 |
|
| R2 |
3,020.75 |
3,020.75 |
2,866.50 |
|
| R1 |
2,926.75 |
2,926.75 |
2,849.75 |
2,881.50 |
| PP |
2,836.25 |
2,836.25 |
2,836.25 |
2,813.50 |
| S1 |
2,742.25 |
2,742.25 |
2,815.75 |
2,697.00 |
| S2 |
2,651.75 |
2,651.75 |
2,799.00 |
|
| S3 |
2,467.25 |
2,557.75 |
2,782.00 |
|
| S4 |
2,282.75 |
2,373.25 |
2,731.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,961.00 |
2,745.75 |
215.25 |
7.3% |
76.00 |
2.6% |
97% |
False |
False |
5,452 |
| 10 |
2,961.00 |
2,745.75 |
215.25 |
7.3% |
72.50 |
2.5% |
97% |
False |
False |
2,950 |
| 20 |
2,961.00 |
2,745.50 |
215.50 |
7.3% |
69.75 |
2.4% |
97% |
False |
False |
2,667 |
| 40 |
2,961.00 |
2,381.75 |
579.25 |
19.6% |
88.75 |
3.0% |
99% |
False |
False |
1,846 |
| 60 |
3,165.00 |
2,168.25 |
996.75 |
33.7% |
105.50 |
3.6% |
79% |
False |
False |
1,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,232.25 |
|
2.618 |
3,127.75 |
|
1.618 |
3,063.75 |
|
1.000 |
3,024.25 |
|
0.618 |
2,999.75 |
|
HIGH |
2,960.25 |
|
0.618 |
2,935.75 |
|
0.500 |
2,928.25 |
|
0.382 |
2,920.75 |
|
LOW |
2,896.25 |
|
0.618 |
2,856.75 |
|
1.000 |
2,832.25 |
|
1.618 |
2,792.75 |
|
2.618 |
2,728.75 |
|
4.250 |
2,624.25 |
|
|