| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,832.00 |
2,844.25 |
12.25 |
0.4% |
2,902.75 |
| High |
2,847.25 |
2,950.00 |
102.75 |
3.6% |
2,930.25 |
| Low |
2,797.25 |
2,838.00 |
40.75 |
1.5% |
2,745.75 |
| Close |
2,832.75 |
2,934.00 |
101.25 |
3.6% |
2,832.75 |
| Range |
50.00 |
112.00 |
62.00 |
124.0% |
184.50 |
| ATR |
84.41 |
86.75 |
2.35 |
2.8% |
0.00 |
| Volume |
549 |
4,279 |
3,730 |
679.4% |
21,503 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,243.25 |
3,200.75 |
2,995.50 |
|
| R3 |
3,131.25 |
3,088.75 |
2,964.75 |
|
| R2 |
3,019.25 |
3,019.25 |
2,954.50 |
|
| R1 |
2,976.75 |
2,976.75 |
2,944.25 |
2,998.00 |
| PP |
2,907.25 |
2,907.25 |
2,907.25 |
2,918.00 |
| S1 |
2,864.75 |
2,864.75 |
2,923.75 |
2,886.00 |
| S2 |
2,795.25 |
2,795.25 |
2,913.50 |
|
| S3 |
2,683.25 |
2,752.75 |
2,903.25 |
|
| S4 |
2,571.25 |
2,640.75 |
2,872.50 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,389.75 |
3,295.75 |
2,934.25 |
|
| R3 |
3,205.25 |
3,111.25 |
2,883.50 |
|
| R2 |
3,020.75 |
3,020.75 |
2,866.50 |
|
| R1 |
2,926.75 |
2,926.75 |
2,849.75 |
2,881.50 |
| PP |
2,836.25 |
2,836.25 |
2,836.25 |
2,813.50 |
| S1 |
2,742.25 |
2,742.25 |
2,815.75 |
2,697.00 |
| S2 |
2,651.75 |
2,651.75 |
2,799.00 |
|
| S3 |
2,467.25 |
2,557.75 |
2,782.00 |
|
| S4 |
2,282.75 |
2,373.25 |
2,731.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,950.00 |
2,745.75 |
204.25 |
7.0% |
88.25 |
3.0% |
92% |
True |
False |
5,148 |
| 10 |
2,950.00 |
2,745.75 |
204.25 |
7.0% |
70.50 |
2.4% |
92% |
True |
False |
2,701 |
| 20 |
2,950.00 |
2,707.25 |
242.75 |
8.3% |
73.25 |
2.5% |
93% |
True |
False |
2,532 |
| 40 |
2,950.00 |
2,168.25 |
781.75 |
26.6% |
95.75 |
3.3% |
98% |
True |
False |
1,802 |
| 60 |
3,298.25 |
2,168.25 |
1,130.00 |
38.5% |
107.00 |
3.6% |
68% |
False |
False |
1,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,426.00 |
|
2.618 |
3,243.25 |
|
1.618 |
3,131.25 |
|
1.000 |
3,062.00 |
|
0.618 |
3,019.25 |
|
HIGH |
2,950.00 |
|
0.618 |
2,907.25 |
|
0.500 |
2,894.00 |
|
0.382 |
2,880.75 |
|
LOW |
2,838.00 |
|
0.618 |
2,768.75 |
|
1.000 |
2,726.00 |
|
1.618 |
2,656.75 |
|
2.618 |
2,544.75 |
|
4.250 |
2,362.00 |
|
|