| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,733.75 |
2,836.25 |
102.50 |
3.7% |
2,779.25 |
| High |
2,817.00 |
2,873.00 |
56.00 |
2.0% |
2,873.00 |
| Low |
2,733.75 |
2,811.25 |
77.50 |
2.8% |
2,697.75 |
| Close |
2,775.00 |
2,857.50 |
82.50 |
3.0% |
2,857.50 |
| Range |
83.25 |
61.75 |
-21.50 |
-25.8% |
175.25 |
| ATR |
127.71 |
125.59 |
-2.12 |
-1.7% |
0.00 |
| Volume |
1,700 |
160 |
-1,540 |
-90.6% |
3,846 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,032.50 |
3,006.75 |
2,891.50 |
|
| R3 |
2,970.75 |
2,945.00 |
2,874.50 |
|
| R2 |
2,909.00 |
2,909.00 |
2,868.75 |
|
| R1 |
2,883.25 |
2,883.25 |
2,863.25 |
2,896.00 |
| PP |
2,847.25 |
2,847.25 |
2,847.25 |
2,853.75 |
| S1 |
2,821.50 |
2,821.50 |
2,851.75 |
2,834.50 |
| S2 |
2,785.50 |
2,785.50 |
2,846.25 |
|
| S3 |
2,723.75 |
2,759.75 |
2,840.50 |
|
| S4 |
2,662.00 |
2,698.00 |
2,823.50 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,335.25 |
3,271.50 |
2,954.00 |
|
| R3 |
3,160.00 |
3,096.25 |
2,905.75 |
|
| R2 |
2,984.75 |
2,984.75 |
2,889.75 |
|
| R1 |
2,921.00 |
2,921.00 |
2,873.50 |
2,953.00 |
| PP |
2,809.50 |
2,809.50 |
2,809.50 |
2,825.25 |
| S1 |
2,745.75 |
2,745.75 |
2,841.50 |
2,777.50 |
| S2 |
2,634.25 |
2,634.25 |
2,825.25 |
|
| S3 |
2,459.00 |
2,570.50 |
2,809.25 |
|
| S4 |
2,283.75 |
2,395.25 |
2,761.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,873.00 |
2,697.75 |
175.25 |
6.1% |
80.50 |
2.8% |
91% |
True |
False |
769 |
| 10 |
2,873.00 |
2,446.25 |
426.75 |
14.9% |
94.50 |
3.3% |
96% |
True |
False |
1,060 |
| 20 |
2,873.00 |
2,168.25 |
704.75 |
24.7% |
124.00 |
4.3% |
98% |
True |
False |
1,072 |
| 40 |
3,340.00 |
2,168.25 |
1,171.75 |
41.0% |
122.25 |
4.3% |
59% |
False |
False |
549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,135.50 |
|
2.618 |
3,034.75 |
|
1.618 |
2,973.00 |
|
1.000 |
2,934.75 |
|
0.618 |
2,911.25 |
|
HIGH |
2,873.00 |
|
0.618 |
2,849.50 |
|
0.500 |
2,842.00 |
|
0.382 |
2,834.75 |
|
LOW |
2,811.25 |
|
0.618 |
2,773.00 |
|
1.000 |
2,749.50 |
|
1.618 |
2,711.25 |
|
2.618 |
2,649.50 |
|
4.250 |
2,548.75 |
|
|