DAX Index Future December 2020


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 13,231.5 13,325.0 93.5 0.7% 13,360.5
High 13,316.0 13,457.0 141.0 1.1% 13,443.0
Low 13,195.0 13,280.0 85.0 0.6% 13,177.0
Close 13,284.5 13,354.5 70.0 0.5% 13,282.0
Range 121.0 177.0 56.0 46.3% 266.0
ATR 201.3 199.5 -1.7 -0.9% 0.0
Volume 58,710 75,049 16,339 27.8% 358,041
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,894.8 13,801.7 13,451.9
R3 13,717.8 13,624.7 13,403.2
R2 13,540.8 13,540.8 13,387.0
R1 13,447.7 13,447.7 13,370.7 13,494.3
PP 13,363.8 13,363.8 13,363.8 13,387.1
S1 13,270.7 13,270.7 13,338.3 13,317.3
S2 13,186.8 13,186.8 13,322.1
S3 13,009.8 13,093.7 13,305.8
S4 12,832.8 12,916.7 13,257.2
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 14,098.7 13,956.3 13,428.3
R3 13,832.7 13,690.3 13,355.2
R2 13,566.7 13,566.7 13,330.8
R1 13,424.3 13,424.3 13,306.4 13,362.5
PP 13,300.7 13,300.7 13,300.7 13,269.8
S1 13,158.3 13,158.3 13,257.6 13,096.5
S2 13,034.7 13,034.7 13,233.2
S3 12,768.7 12,892.3 13,208.9
S4 12,502.7 12,626.3 13,135.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,457.0 13,154.0 303.0 2.3% 142.3 1.1% 66% True False 63,337
10 13,457.0 13,154.0 303.0 2.3% 142.8 1.1% 66% True False 66,701
20 13,457.0 12,921.0 536.0 4.0% 157.1 1.2% 81% True False 65,628
40 13,457.0 11,313.5 2,143.5 16.1% 249.4 1.9% 95% True False 81,865
60 13,457.0 11,313.5 2,143.5 16.1% 242.1 1.8% 95% True False 78,757
80 13,457.0 11,313.5 2,143.5 16.1% 240.3 1.8% 95% True False 59,885
100 13,457.0 11,313.5 2,143.5 16.1% 228.9 1.7% 95% True False 47,923
120 13,457.0 11,313.5 2,143.5 16.1% 224.6 1.7% 95% True False 39,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,209.3
2.618 13,920.4
1.618 13,743.4
1.000 13,634.0
0.618 13,566.4
HIGH 13,457.0
0.618 13,389.4
0.500 13,368.5
0.382 13,347.6
LOW 13,280.0
0.618 13,170.6
1.000 13,103.0
1.618 12,993.6
2.618 12,816.6
4.250 12,527.8
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 13,368.5 13,338.2
PP 13,363.8 13,321.8
S1 13,359.2 13,305.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.