DAX Index Future December 2020


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 13,201.5 13,288.0 86.5 0.7% 13,360.5
High 13,314.5 13,299.0 -15.5 -0.1% 13,443.0
Low 13,199.0 13,154.0 -45.0 -0.3% 13,177.0
Close 13,282.0 13,266.0 -16.0 -0.1% 13,282.0
Range 115.5 145.0 29.5 25.5% 266.0
ATR 212.2 207.4 -4.8 -2.3% 0.0
Volume 60,675 64,021 3,346 5.5% 358,041
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,674.7 13,615.3 13,345.8
R3 13,529.7 13,470.3 13,305.9
R2 13,384.7 13,384.7 13,292.6
R1 13,325.3 13,325.3 13,279.3 13,282.5
PP 13,239.7 13,239.7 13,239.7 13,218.3
S1 13,180.3 13,180.3 13,252.7 13,137.5
S2 13,094.7 13,094.7 13,239.4
S3 12,949.7 13,035.3 13,226.1
S4 12,804.7 12,890.3 13,186.3
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 14,098.7 13,956.3 13,428.3
R3 13,832.7 13,690.3 13,355.2
R2 13,566.7 13,566.7 13,330.8
R1 13,424.3 13,424.3 13,306.4 13,362.5
PP 13,300.7 13,300.7 13,300.7 13,269.8
S1 13,158.3 13,158.3 13,257.6 13,096.5
S2 13,034.7 13,034.7 13,233.2
S3 12,768.7 12,892.3 13,208.9
S4 12,502.7 12,626.3 13,135.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,433.0 13,154.0 279.0 2.1% 124.9 0.9% 40% False True 64,354
10 13,443.0 13,116.0 327.0 2.5% 146.9 1.1% 46% False False 66,463
20 13,443.0 12,597.5 845.5 6.4% 195.2 1.5% 79% False False 71,093
40 13,443.0 11,313.5 2,129.5 16.1% 250.9 1.9% 92% False False 81,905
60 13,443.0 11,313.5 2,129.5 16.1% 242.5 1.8% 92% False False 77,468
80 13,443.0 11,313.5 2,129.5 16.1% 239.4 1.8% 92% False False 58,214
100 13,443.0 11,313.5 2,129.5 16.1% 230.4 1.7% 92% False False 46,588
120 13,443.0 11,313.5 2,129.5 16.1% 226.9 1.7% 92% False False 38,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,915.3
2.618 13,678.6
1.618 13,533.6
1.000 13,444.0
0.618 13,388.6
HIGH 13,299.0
0.618 13,243.6
0.500 13,226.5
0.382 13,209.4
LOW 13,154.0
0.618 13,064.4
1.000 13,009.0
1.618 12,919.4
2.618 12,774.4
4.250 12,537.8
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 13,252.8 13,258.0
PP 13,239.7 13,250.0
S1 13,226.5 13,242.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.