DAX Index Future December 2020


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 13,286.0 13,201.5 -84.5 -0.6% 13,360.5
High 13,330.0 13,314.5 -15.5 -0.1% 13,443.0
Low 13,177.0 13,199.0 22.0 0.2% 13,177.0
Close 13,257.5 13,282.0 24.5 0.2% 13,282.0
Range 153.0 115.5 -37.5 -24.5% 266.0
ATR 219.7 212.2 -7.4 -3.4% 0.0
Volume 58,233 60,675 2,442 4.2% 358,041
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,611.7 13,562.3 13,345.5
R3 13,496.2 13,446.8 13,313.8
R2 13,380.7 13,380.7 13,303.2
R1 13,331.3 13,331.3 13,292.6 13,356.0
PP 13,265.2 13,265.2 13,265.2 13,277.5
S1 13,215.8 13,215.8 13,271.4 13,240.5
S2 13,149.7 13,149.7 13,260.8
S3 13,034.2 13,100.3 13,250.2
S4 12,918.7 12,984.8 13,218.5
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 14,098.7 13,956.3 13,428.3
R3 13,832.7 13,690.3 13,355.2
R2 13,566.7 13,566.7 13,330.8
R1 13,424.3 13,424.3 13,306.4 13,362.5
PP 13,300.7 13,300.7 13,300.7 13,269.8
S1 13,158.3 13,158.3 13,257.6 13,096.5
S2 13,034.7 13,034.7 13,233.2
S3 12,768.7 12,892.3 13,208.9
S4 12,502.7 12,626.3 13,135.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,443.0 13,177.0 266.0 2.0% 140.5 1.1% 39% False False 71,608
10 13,443.0 13,032.0 411.0 3.1% 145.6 1.1% 61% False False 66,218
20 13,443.0 12,358.5 1,084.5 8.2% 199.3 1.5% 85% False False 71,497
40 13,443.0 11,313.5 2,129.5 16.0% 249.8 1.9% 92% False False 81,725
60 13,443.0 11,313.5 2,129.5 16.0% 242.3 1.8% 92% False False 76,448
80 13,443.0 11,313.5 2,129.5 16.0% 240.0 1.8% 92% False False 57,414
100 13,443.0 11,313.5 2,129.5 16.0% 229.6 1.7% 92% False False 45,949
120 13,443.0 11,313.5 2,129.5 16.0% 227.2 1.7% 92% False False 38,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 32.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,805.4
2.618 13,616.9
1.618 13,501.4
1.000 13,430.0
0.618 13,385.9
HIGH 13,314.5
0.618 13,270.4
0.500 13,256.8
0.382 13,243.1
LOW 13,199.0
0.618 13,127.6
1.000 13,083.5
1.618 13,012.1
2.618 12,896.6
4.250 12,708.1
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 13,273.6 13,279.5
PP 13,265.2 13,277.0
S1 13,256.8 13,274.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.