DAX Index Future December 2020


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 13,360.5 13,331.0 -29.5 -0.2% 13,132.0
High 13,443.0 13,433.0 -10.0 -0.1% 13,374.0
Low 13,220.0 13,330.0 110.0 0.8% 13,116.0
Close 13,332.0 13,393.5 61.5 0.5% 13,350.5
Range 223.0 103.0 -120.0 -53.8% 258.0
ATR 242.1 232.1 -9.9 -4.1% 0.0
Volume 100,288 75,710 -24,578 -24.5% 242,576
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,694.5 13,647.0 13,450.2
R3 13,591.5 13,544.0 13,421.8
R2 13,488.5 13,488.5 13,412.4
R1 13,441.0 13,441.0 13,402.9 13,464.8
PP 13,385.5 13,385.5 13,385.5 13,397.4
S1 13,338.0 13,338.0 13,384.1 13,361.8
S2 13,282.5 13,282.5 13,374.6
S3 13,179.5 13,235.0 13,365.2
S4 13,076.5 13,132.0 13,336.9
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 14,054.2 13,960.3 13,492.4
R3 13,796.2 13,702.3 13,421.5
R2 13,538.2 13,538.2 13,397.8
R1 13,444.3 13,444.3 13,374.2 13,491.3
PP 13,280.2 13,280.2 13,280.2 13,303.6
S1 13,186.3 13,186.3 13,326.9 13,233.3
S2 13,022.2 13,022.2 13,303.2
S3 12,764.2 12,928.3 13,279.6
S4 12,506.2 12,670.3 13,208.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,443.0 13,183.0 260.0 1.9% 150.9 1.1% 81% False False 69,791
10 13,443.0 13,024.5 418.5 3.1% 145.8 1.1% 88% False False 65,340
20 13,443.0 11,772.5 1,670.5 12.5% 245.3 1.8% 97% False False 75,763
40 13,443.0 11,313.5 2,129.5 15.9% 253.5 1.9% 98% False False 82,318
60 13,443.0 11,313.5 2,129.5 15.9% 250.7 1.9% 98% False False 73,465
80 13,443.0 11,313.5 2,129.5 15.9% 242.1 1.8% 98% False False 55,141
100 13,443.0 11,313.5 2,129.5 15.9% 229.7 1.7% 98% False False 44,131
120 13,443.0 11,313.5 2,129.5 15.9% 228.1 1.7% 98% False False 36,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.1
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 13,870.8
2.618 13,702.7
1.618 13,599.7
1.000 13,536.0
0.618 13,496.7
HIGH 13,433.0
0.618 13,393.7
0.500 13,381.5
0.382 13,369.3
LOW 13,330.0
0.618 13,266.3
1.000 13,227.0
1.618 13,163.3
2.618 13,060.3
4.250 12,892.3
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 13,389.5 13,372.8
PP 13,385.5 13,352.2
S1 13,381.5 13,331.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.