DAX Index Future December 2020


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 13,263.0 13,360.5 97.5 0.7% 13,132.0
High 13,374.0 13,443.0 69.0 0.5% 13,374.0
Low 13,236.0 13,220.0 -16.0 -0.1% 13,116.0
Close 13,350.5 13,332.0 -18.5 -0.1% 13,350.5
Range 138.0 223.0 85.0 61.6% 258.0
ATR 243.5 242.1 -1.5 -0.6% 0.0
Volume 53,374 100,288 46,914 87.9% 242,576
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 14,000.7 13,889.3 13,454.7
R3 13,777.7 13,666.3 13,393.3
R2 13,554.7 13,554.7 13,372.9
R1 13,443.3 13,443.3 13,352.4 13,387.5
PP 13,331.7 13,331.7 13,331.7 13,303.8
S1 13,220.3 13,220.3 13,311.6 13,164.5
S2 13,108.7 13,108.7 13,291.1
S3 12,885.7 12,997.3 13,270.7
S4 12,662.7 12,774.3 13,209.4
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 14,054.2 13,960.3 13,492.4
R3 13,796.2 13,702.3 13,421.5
R2 13,538.2 13,538.2 13,397.8
R1 13,444.3 13,444.3 13,374.2 13,491.3
PP 13,280.2 13,280.2 13,280.2 13,303.6
S1 13,186.3 13,186.3 13,326.9 13,233.3
S2 13,022.2 13,022.2 13,303.2
S3 12,764.2 12,928.3 13,279.6
S4 12,506.2 12,670.3 13,208.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,443.0 13,116.0 327.0 2.5% 168.8 1.3% 66% True False 68,572
10 13,443.0 13,024.5 418.5 3.1% 156.4 1.2% 73% True False 65,177
20 13,443.0 11,497.0 1,946.0 14.6% 256.8 1.9% 94% True False 76,202
40 13,443.0 11,313.5 2,129.5 16.0% 255.0 1.9% 95% True False 81,697
60 13,443.0 11,313.5 2,129.5 16.0% 252.6 1.9% 95% True False 72,209
80 13,443.0 11,313.5 2,129.5 16.0% 242.2 1.8% 95% True False 54,195
100 13,443.0 11,313.5 2,129.5 16.0% 230.4 1.7% 95% True False 43,375
120 13,443.0 11,313.5 2,129.5 16.0% 230.9 1.7% 95% True False 36,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.1
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14,390.8
2.618 14,026.8
1.618 13,803.8
1.000 13,666.0
0.618 13,580.8
HIGH 13,443.0
0.618 13,357.8
0.500 13,331.5
0.382 13,305.2
LOW 13,220.0
0.618 13,082.2
1.000 12,997.0
1.618 12,859.2
2.618 12,636.2
4.250 12,272.3
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 13,331.8 13,331.8
PP 13,331.7 13,331.7
S1 13,331.5 13,331.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.