DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 13,140.5 13,110.0 -30.5 -0.2% 12,597.5 High 13,162.0 13,207.0 45.0 0.3% 13,290.5 Low 13,041.5 13,065.5 24.0 0.2% 12,597.5 Close 13,124.0 13,194.0 70.0 0.5% 13,092.5 Range 120.5 141.5 21.0 17.4% 693.0 ATR 304.1 292.5 -11.6 -3.8% 0.0 Volume 56,793 58,965 2,172 3.8% 448,323
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 13,580.0 13,528.5 13,271.8 R3 13,438.5 13,387.0 13,232.9 R2 13,297.0 13,297.0 13,219.9 R1 13,245.5 13,245.5 13,207.0 13,271.3 PP 13,155.5 13,155.5 13,155.5 13,168.4 S1 13,104.0 13,104.0 13,181.0 13,129.8 S2 13,014.0 13,014.0 13,168.1 S3 12,872.5 12,962.5 13,155.1 S4 12,731.0 12,821.0 13,116.2	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 15,072.5 14,775.5 13,473.7 R3 14,379.5 14,082.5 13,283.1 R2 13,686.5 13,686.5 13,219.6 R1 13,389.5 13,389.5 13,156.0 13,538.0 PP 12,993.5 12,993.5 12,993.5 13,067.8 S1 12,696.5 12,696.5 13,029.0 12,845.0 S2 12,300.5 12,300.5 12,965.5 S3 11,607.5 12,003.5 12,901.9 S4 10,914.5 11,310.5 12,711.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,275.0 12,921.0 354.0 2.7% 195.6 1.5% 77% False False 65,019 10 13,290.5 12,245.5 1,045.0 7.9% 275.0 2.1% 91% False False 78,389 20 13,290.5 11,313.5 1,977.0 15.0% 322.9 2.4% 95% False False 92,430 40 13,290.5 11,313.5 1,977.0 15.0% 271.8 2.1% 95% False False 84,019 60 13,435.0 11,313.5 2,121.5 16.1% 268.1 2.0% 89% False False 64,546 80 13,435.0 11,313.5 2,121.5 16.1% 251.4 1.9% 89% False False 48,430 100 13,435.0 11,313.5 2,121.5 16.1% 232.4 1.8% 89% False False 38,759 120 13,435.0 11,313.5 2,121.5 16.1% 233.2 1.8% 89% False False 32,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,808.4 2.618 13,577.4 1.618 13,435.9 1.000 13,348.5 0.618 13,294.4 HIGH 13,207.0 0.618 13,152.9 0.500 13,136.3 0.382 13,119.6 LOW 13,065.5 0.618 12,978.1 1.000 12,924.0 1.618 12,836.6 2.618 12,695.1 4.250 12,464.1
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 13,174.8 13,182.1 PP 13,155.5 13,170.2 S1 13,136.3 13,158.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.