DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 12,597.5 12,990.5 393.0 3.1% 11,538.0 High 13,290.5 13,232.5 -58.0 -0.4% 12,586.0 Low 12,597.5 12,865.5 268.0 2.1% 11,497.0 Close 13,113.0 13,195.0 82.0 0.6% 12,470.0 Range 693.0 367.0 -326.0 -47.0% 1,089.0 ATR 352.1 353.2 1.1 0.3% 0.0 Volume 141,963 101,084 -40,879 -28.8% 423,964
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 14,198.7 14,063.8 13,396.9 R3 13,831.7 13,696.8 13,295.9 R2 13,464.7 13,464.7 13,262.3 R1 13,329.8 13,329.8 13,228.6 13,397.3 PP 13,097.7 13,097.7 13,097.7 13,131.4 S1 12,962.8 12,962.8 13,161.4 13,030.3 S2 12,730.7 12,730.7 13,127.7 S3 12,363.7 12,595.8 13,094.1 S4 11,996.7 12,228.8 12,993.2	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 15,451.3 15,049.7 13,069.0 R3 14,362.3 13,960.7 12,769.5 R2 13,273.3 13,273.3 12,669.7 R1 12,871.7 12,871.7 12,569.8 13,072.5 PP 12,184.3 12,184.3 12,184.3 12,284.8 S1 11,782.7 11,782.7 12,370.2 11,983.5 S2 11,095.3 11,095.3 12,270.4 S3 10,006.3 10,693.7 12,170.5 S4 8,917.3 9,604.7 11,871.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,290.5 11,772.5 1,518.0 11.5% 441.5 3.3% 94% False False 99,377 10 13,290.5 11,313.5 1,977.0 15.0% 399.9 3.0% 95% False False 106,973 20 13,290.5 11,313.5 1,977.0 15.0% 341.8 2.6% 95% False False 98,101 40 13,290.5 11,313.5 1,977.0 15.0% 284.6 2.2% 95% False False 85,321 60 13,435.0 11,313.5 2,121.5 16.1% 268.0 2.0% 89% False False 57,970 80 13,435.0 11,313.5 2,121.5 16.1% 246.9 1.9% 89% False False 43,497 100 13,435.0 11,313.5 2,121.5 16.1% 238.1 1.8% 89% False False 34,813 120 13,435.0 11,313.5 2,121.5 16.1% 229.7 1.7% 89% False False 29,017
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,792.3 2.618 14,193.3 1.618 13,826.3 1.000 13,599.5 0.618 13,459.3 HIGH 13,232.5 0.618 13,092.3 0.500 13,049.0 0.382 13,005.7 LOW 12,865.5 0.618 12,638.7 1.000 12,498.5 1.618 12,271.7 2.618 11,904.7 4.250 11,305.8
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 13,146.3 13,071.5 PP 13,097.7 12,948.0 S1 13,049.0 12,824.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.