DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary Previous Current 23-Oct-2020 26-Oct-2020 Change Change % Previous Week Open 12,553.0 12,565.0 12.0 0.1% 12,908.5 High 12,708.5 12,592.5 -116.0 -0.9% 13,018.0 Low 12,493.5 12,077.5 -416.0 -3.3% 12,328.5 Close 12,615.0 12,170.5 -444.5 -3.5% 12,615.0 Range 215.0 515.0 300.0 139.5% 689.5 ATR 237.7 259.1 21.4 9.0% 0.0 Volume 72,298 111,794 39,496 54.6% 407,085
Daily Pivots for day following 26-Oct-2020 Classic Woodie Camarilla DeMark R4 13,825.2 13,512.8 12,453.8 R3 13,310.2 12,997.8 12,312.1 R2 12,795.2 12,795.2 12,264.9 R1 12,482.8 12,482.8 12,217.7 12,381.5 PP 12,280.2 12,280.2 12,280.2 12,229.5 S1 11,967.8 11,967.8 12,123.3 11,866.5 S2 11,765.2 11,765.2 12,076.1 S3 11,250.2 11,452.8 12,028.9 S4 10,735.2 10,937.8 11,887.3	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 14,722.3 14,358.2 12,994.2 R3 14,032.8 13,668.7 12,804.6 R2 13,343.3 13,343.3 12,741.4 R1 12,979.2 12,979.2 12,678.2 12,816.5 PP 12,653.8 12,653.8 12,653.8 12,572.5 S1 12,289.7 12,289.7 12,551.8 12,127.0 S2 11,964.3 11,964.3 12,488.6 S3 11,274.8 11,600.2 12,425.4 S4 10,585.3 10,910.7 12,235.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,837.0 12,077.5 759.5 6.2% 282.6 2.3% 12% False True 89,507 10 13,152.5 12,077.5 1,075.0 8.8% 270.8 2.2% 9% False True 86,162 20 13,163.0 12,077.5 1,085.5 8.9% 223.3 1.8% 9% False True 76,145 40 13,435.0 12,077.5 1,357.5 11.2% 251.0 2.1% 7% False True 57,544 60 13,435.0 12,077.5 1,357.5 11.2% 224.5 1.8% 7% False True 38,386 80 13,435.0 12,077.5 1,357.5 11.2% 215.1 1.8% 7% False True 28,813 100 13,435.0 11,610.0 1,825.0 15.0% 220.5 1.8% 31% False False 23,062 120 13,435.0 10,193.0 3,242.0 26.6% 199.1 1.6% 61% False False 19,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.8 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 14,781.3 2.618 13,940.8 1.618 13,425.8 1.000 13,107.5 0.618 12,910.8 HIGH 12,592.5 0.618 12,395.8 0.500 12,335.0 0.382 12,274.2 LOW 12,077.5 0.618 11,759.2 1.000 11,562.5 1.618 11,244.2 2.618 10,729.2 4.250 9,888.8
Fisher Pivots for day following 26-Oct-2020 Pivot 1 day 3 day R1 12,335.0 12,393.0 PP 12,280.2 12,318.8 S1 12,225.3 12,244.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.