DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary Previous Current 20-Oct-2020 21-Oct-2020 Change Change % Previous Week Open 12,784.5 12,758.0 -26.5 -0.2% 13,037.5 High 12,837.0 12,806.5 -30.5 -0.2% 13,163.0 Low 12,702.5 12,521.0 -181.5 -1.4% 12,581.5 Close 12,744.5 12,541.0 -203.5 -1.6% 12,906.5 Range 134.5 285.5 151.0 112.3% 581.5 ATR 233.9 237.6 3.7 1.6% 0.0 Volume 74,470 95,210 20,740 27.9% 402,877
Daily Pivots for day following 21-Oct-2020 Classic Woodie Camarilla DeMark R4 13,479.3 13,295.7 12,698.0 R3 13,193.8 13,010.2 12,619.5 R2 12,908.3 12,908.3 12,593.3 R1 12,724.7 12,724.7 12,567.2 12,673.8 PP 12,622.8 12,622.8 12,622.8 12,597.4 S1 12,439.2 12,439.2 12,514.8 12,388.3 S2 12,337.3 12,337.3 12,488.7 S3 12,051.8 12,153.7 12,462.5 S4 11,766.3 11,868.2 12,384.0	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 14,628.2 14,348.8 13,226.3 R3 14,046.7 13,767.3 13,066.4 R2 13,465.2 13,465.2 13,013.1 R1 13,185.8 13,185.8 12,959.8 13,034.8 PP 12,883.7 12,883.7 12,883.7 12,808.1 S1 12,604.3 12,604.3 12,853.2 12,453.3 S2 12,302.2 12,302.2 12,799.9 S3 11,720.7 12,022.8 12,746.6 S4 11,139.2 11,441.3 12,586.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,018.0 12,521.0 497.0 4.0% 277.2 2.2% 4% False True 89,011 10 13,163.0 12,521.0 642.0 5.1% 212.7 1.7% 3% False True 76,669 20 13,163.0 12,316.0 847.0 6.8% 220.7 1.8% 27% False False 75,608 40 13,435.0 12,316.0 1,119.0 8.9% 240.7 1.9% 20% False False 50,603 60 13,435.0 12,207.0 1,228.0 9.8% 227.5 1.8% 27% False False 33,764 80 13,435.0 12,207.0 1,228.0 9.8% 209.8 1.7% 27% False False 25,342 100 13,435.0 11,610.0 1,825.0 14.6% 215.2 1.7% 51% False False 20,284 120 13,435.0 10,193.0 3,242.0 25.9% 191.9 1.5% 72% False False 16,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,019.9 2.618 13,553.9 1.618 13,268.4 1.000 13,092.0 0.618 12,982.9 HIGH 12,806.5 0.618 12,697.4 0.500 12,663.8 0.382 12,630.1 LOW 12,521.0 0.618 12,344.6 1.000 12,235.5 1.618 12,059.1 2.618 11,773.6 4.250 11,307.6
Fisher Pivots for day following 21-Oct-2020 Pivot 1 day 3 day R1 12,663.8 12,769.5 PP 12,622.8 12,693.3 S1 12,581.9 12,617.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.