DAX Index Future December 2020


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 12,933.0 13,087.5 154.5 1.2% 12,756.0
High 13,087.5 13,094.0 6.5 0.0% 13,094.0
Low 12,921.0 12,993.0 72.0 0.6% 12,709.5
Close 13,041.0 13,023.0 -18.0 -0.1% 13,023.0
Range 166.5 101.0 -65.5 -39.3% 384.5
ATR 241.5 231.4 -10.0 -4.2% 0.0
Volume 65,973 56,821 -9,152 -13.9% 313,455
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,339.7 13,282.3 13,078.6
R3 13,238.7 13,181.3 13,050.8
R2 13,137.7 13,137.7 13,041.5
R1 13,080.3 13,080.3 13,032.3 13,058.5
PP 13,036.7 13,036.7 13,036.7 13,025.8
S1 12,979.3 12,979.3 13,013.7 12,957.5
S2 12,935.7 12,935.7 13,004.5
S3 12,834.7 12,878.3 12,995.2
S4 12,733.7 12,777.3 12,967.5
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 14,095.7 13,943.8 13,234.5
R3 13,711.2 13,559.3 13,128.7
R2 13,326.7 13,326.7 13,093.5
R1 13,174.8 13,174.8 13,058.2 13,250.8
PP 12,942.2 12,942.2 12,942.2 12,980.1
S1 12,790.3 12,790.3 12,987.8 12,866.3
S2 12,557.7 12,557.7 12,952.5
S3 12,173.2 12,405.8 12,917.3
S4 11,788.7 12,021.3 12,811.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,094.0 12,709.5 384.5 3.0% 157.5 1.2% 82% True False 62,691
10 13,094.0 12,521.0 573.0 4.4% 193.8 1.5% 88% True False 67,554
20 13,320.0 12,316.0 1,004.0 7.7% 225.6 1.7% 70% False False 68,594
40 13,435.0 12,316.0 1,119.0 8.6% 227.9 1.7% 63% False False 34,524
60 13,435.0 12,207.0 1,228.0 9.4% 216.8 1.7% 66% False False 23,044
80 13,435.0 11,929.0 1,506.0 11.6% 214.8 1.6% 73% False False 17,301
100 13,435.0 11,337.5 2,097.5 16.1% 203.8 1.6% 80% False False 13,847
120 13,435.0 10,193.0 3,242.0 24.9% 180.8 1.4% 87% False False 11,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.2
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 13,523.3
2.618 13,358.4
1.618 13,257.4
1.000 13,195.0
0.618 13,156.4
HIGH 13,094.0
0.618 13,055.4
0.500 13,043.5
0.382 13,031.6
LOW 12,993.0
0.618 12,930.6
1.000 12,892.0
1.618 12,829.6
2.618 12,728.6
4.250 12,563.8
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 13,043.5 12,994.7
PP 13,036.7 12,966.3
S1 13,029.8 12,938.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.