DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 12,883.0 12,835.0 -48.0 -0.4% 13,134.5 High 12,930.5 12,883.0 -47.5 -0.4% 13,136.5 Low 12,716.0 12,667.0 -49.0 -0.4% 12,316.0 Close 12,797.0 12,779.0 -18.0 -0.1% 12,421.5 Range 214.5 216.0 1.5 0.7% 820.5 ATR 273.9 269.8 -4.1 -1.5% 0.0 Volume 63,873 74,759 10,886 17.0% 484,523
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 13,424.3 13,317.7 12,897.8 R3 13,208.3 13,101.7 12,838.4 R2 12,992.3 12,992.3 12,818.6 R1 12,885.7 12,885.7 12,798.8 12,831.0 PP 12,776.3 12,776.3 12,776.3 12,749.0 S1 12,669.7 12,669.7 12,759.2 12,615.0 S2 12,560.3 12,560.3 12,739.4 S3 12,344.3 12,453.7 12,719.6 S4 12,128.3 12,237.7 12,660.2	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 15,086.2 14,574.3 12,872.8 R3 14,265.7 13,753.8 12,647.1 R2 13,445.2 13,445.2 12,571.9 R1 12,933.3 12,933.3 12,496.7 12,779.0 PP 12,624.7 12,624.7 12,624.7 12,547.5 S1 12,112.8 12,112.8 12,346.3 11,958.5 S2 11,804.2 11,804.2 12,271.1 S3 10,983.7 11,292.3 12,195.9 S4 10,163.2 10,471.8 11,970.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,930.5 12,316.0 614.5 4.8% 274.0 2.1% 75% False False 81,148 10 13,244.5 12,316.0 928.5 7.3% 289.8 2.3% 50% False False 82,412 20 13,435.0 12,316.0 1,119.0 8.8% 271.0 2.1% 41% False False 45,834 40 13,435.0 12,316.0 1,119.0 8.8% 228.8 1.8% 41% False False 22,969 60 13,435.0 12,207.0 1,228.0 9.6% 216.1 1.7% 47% False False 15,344 80 13,435.0 11,610.0 1,825.0 14.3% 221.1 1.7% 64% False False 11,524 100 13,435.0 10,193.0 3,242.0 25.4% 198.5 1.6% 80% False False 9,224 120 13,435.0 10,193.0 3,242.0 25.4% 175.6 1.4% 80% False False 7,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,801.0 2.618 13,448.5 1.618 13,232.5 1.000 13,099.0 0.618 13,016.5 HIGH 12,883.0 0.618 12,800.5 0.500 12,775.0 0.382 12,749.5 LOW 12,667.0 0.618 12,533.5 1.000 12,451.0 1.618 12,317.5 2.618 12,101.5 4.250 11,749.0
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 12,777.7 12,764.9 PP 12,776.3 12,750.8 S1 12,775.0 12,736.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.