DAX Index Future December 2020


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 12,925.5 13,002.5 77.0 0.6% 12,770.0
High 13,100.0 13,326.0 226.0 1.7% 13,215.0
Low 12,838.5 13,002.5 164.0 1.3% 12,770.0
Close 12,940.5 13,202.5 262.0 2.0% 13,006.0
Range 261.5 323.5 62.0 23.7% 445.0
ATR 210.7 223.2 12.5 5.9% 0.0
Volume 90 713 623 692.2% 487
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 14,147.5 13,998.5 13,380.4
R3 13,824.0 13,675.0 13,291.5
R2 13,500.5 13,500.5 13,261.8
R1 13,351.5 13,351.5 13,232.2 13,426.0
PP 13,177.0 13,177.0 13,177.0 13,214.3
S1 13,028.0 13,028.0 13,172.8 13,102.5
S2 12,853.5 12,853.5 13,143.2
S3 12,530.0 12,704.5 13,113.5
S4 12,206.5 12,381.0 13,024.6
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 14,332.0 14,114.0 13,250.8
R3 13,887.0 13,669.0 13,128.4
R2 13,442.0 13,442.0 13,087.6
R1 13,224.0 13,224.0 13,046.8 13,333.0
PP 12,997.0 12,997.0 12,997.0 13,051.5
S1 12,779.0 12,779.0 12,965.2 12,888.0
S2 12,552.0 12,552.0 12,924.4
S3 12,107.0 12,334.0 12,883.6
S4 11,662.0 11,889.0 12,761.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,326.0 12,838.5 487.5 3.7% 232.9 1.8% 75% True False 207
10 13,326.0 12,662.0 664.0 5.0% 219.0 1.7% 81% True False 158
20 13,326.0 12,537.5 788.5 6.0% 186.7 1.4% 84% True False 103
40 13,326.0 12,207.0 1,119.0 8.5% 188.6 1.4% 89% True False 99
60 13,326.0 11,610.0 1,716.0 13.0% 204.5 1.5% 93% True False 87
80 13,326.0 10,193.0 3,133.0 23.7% 180.4 1.4% 96% True False 71
100 13,326.0 10,193.0 3,133.0 23.7% 156.5 1.2% 96% True False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 14,700.9
2.618 14,172.9
1.618 13,849.4
1.000 13,649.5
0.618 13,525.9
HIGH 13,326.0
0.618 13,202.4
0.500 13,164.3
0.382 13,126.1
LOW 13,002.5
0.618 12,802.6
1.000 12,679.0
1.618 12,479.1
2.618 12,155.6
4.250 11,627.6
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 13,189.8 13,162.4
PP 13,177.0 13,122.3
S1 13,164.3 13,082.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.