DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 13,140.0 13,100.5 -39.5 -0.3% 12,770.0 High 13,154.5 13,120.0 -34.5 -0.3% 13,215.0 Low 12,956.0 12,908.0 -48.0 -0.4% 12,770.0 Close 13,006.0 12,908.0 -98.0 -0.8% 13,006.0 Range 198.5 212.0 13.5 6.8% 445.0 ATR 206.4 206.8 0.4 0.2% 0.0 Volume 62 73 11 17.7% 487
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 13,614.7 13,473.3 13,024.6 R3 13,402.7 13,261.3 12,966.3 R2 13,190.7 13,190.7 12,946.9 R1 13,049.3 13,049.3 12,927.4 13,014.0 PP 12,978.7 12,978.7 12,978.7 12,961.0 S1 12,837.3 12,837.3 12,888.6 12,802.0 S2 12,766.7 12,766.7 12,869.1 S3 12,554.7 12,625.3 12,849.7 S4 12,342.7 12,413.3 12,791.4	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 14,332.0 14,114.0 13,250.8 R3 13,887.0 13,669.0 13,128.4 R2 13,442.0 13,442.0 13,087.6 R1 13,224.0 13,224.0 13,046.8 13,333.0 PP 12,997.0 12,997.0 12,997.0 13,051.5 S1 12,779.0 12,779.0 12,965.2 12,888.0 S2 12,552.0 12,552.0 12,924.4 S3 12,107.0 12,334.0 12,883.6 S4 11,662.0 11,889.0 12,761.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,215.0 12,908.0 307.0 2.4% 192.9 1.5% 0% False True 83 10 13,215.0 12,662.0 553.0 4.3% 188.8 1.5% 44% False False 92 20 13,215.0 12,537.5 677.5 5.2% 171.4 1.3% 55% False False 70 40 13,272.5 12,207.0 1,065.5 8.3% 179.3 1.4% 66% False False 82 60 13,272.5 11,610.0 1,662.5 12.9% 200.2 1.6% 78% False False 74 80 13,272.5 10,193.0 3,079.5 23.9% 173.1 1.3% 88% False False 61 100 13,272.5 10,193.0 3,079.5 23.9% 153.1 1.2% 88% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,021.0 2.618 13,675.0 1.618 13,463.0 1.000 13,332.0 0.618 13,251.0 HIGH 13,120.0 0.618 13,039.0 0.500 13,014.0 0.382 12,989.0 LOW 12,908.0 0.618 12,777.0 1.000 12,696.0 1.618 12,565.0 2.618 12,353.0 4.250 12,007.0
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 13,014.0 13,051.3 PP 12,978.7 13,003.5 S1 12,943.3 12,955.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.