DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary Previous Current 23-Jul-2020 24-Jul-2020 Change Change % Previous Week Open 13,137.5 12,900.0 -237.5 -1.8% 12,865.5 High 13,165.0 12,900.0 -265.0 -2.0% 13,272.5 Low 12,950.0 12,766.0 -184.0 -1.4% 12,766.0 Close 13,084.0 12,812.0 -272.0 -2.1% 12,812.0 Range 215.0 134.0 -81.0 -37.7% 506.5 ATR 223.8 230.5 6.7 3.0% 0.0 Volume 32 114 82 256.3% 440
Daily Pivots for day following 24-Jul-2020 Classic Woodie Camarilla DeMark R4 13,228.0 13,154.0 12,885.7 R3 13,094.0 13,020.0 12,848.9 R2 12,960.0 12,960.0 12,836.6 R1 12,886.0 12,886.0 12,824.3 12,856.0 PP 12,826.0 12,826.0 12,826.0 12,811.0 S1 12,752.0 12,752.0 12,799.7 12,722.0 S2 12,692.0 12,692.0 12,787.4 S3 12,558.0 12,618.0 12,775.2 S4 12,424.0 12,484.0 12,738.3	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 14,469.7 14,147.3 13,090.6 R3 13,963.2 13,640.8 12,951.3 R2 13,456.7 13,456.7 12,904.9 R1 13,134.3 13,134.3 12,858.4 13,042.3 PP 12,950.2 12,950.2 12,950.2 12,904.1 S1 12,627.8 12,627.8 12,765.6 12,535.8 S2 12,443.7 12,443.7 12,719.1 S3 11,937.2 12,121.3 12,672.7 S4 11,430.7 11,614.8 12,533.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,272.5 12,766.0 506.5 4.0% 176.2 1.4% 9% False True 88 10 13,272.5 12,572.5 700.0 5.5% 150.6 1.2% 34% False False 86 20 13,272.5 11,962.0 1,310.5 10.2% 176.1 1.4% 65% False False 78 40 13,272.5 11,610.0 1,662.5 13.0% 202.1 1.6% 72% False False 60 60 13,272.5 10,193.0 3,079.5 24.0% 151.8 1.2% 85% False False 48 80 13,272.5 9,411.0 3,861.5 30.1% 142.8 1.1% 88% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,469.5 2.618 13,250.8 1.618 13,116.8 1.000 13,034.0 0.618 12,982.8 HIGH 12,900.0 0.618 12,848.8 0.500 12,833.0 0.382 12,817.2 LOW 12,766.0 0.618 12,683.2 1.000 12,632.0 1.618 12,549.2 2.618 12,415.2 4.250 12,196.5
Fisher Pivots for day following 24-Jul-2020 Pivot 1 day 3 day R1 12,833.0 12,965.5 PP 12,826.0 12,914.3 S1 12,819.0 12,863.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.