DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary Previous Current 14-Jul-2020 15-Jul-2020 Change Change % Previous Week Open 12,575.0 12,805.0 230.0 1.8% 12,721.5 High 12,713.0 12,945.0 232.0 1.8% 12,800.0 Low 12,572.5 12,783.5 211.0 1.7% 12,400.0 Close 12,638.0 12,913.5 275.5 2.2% 12,596.0 Range 140.5 161.5 21.0 14.9% 400.0 ATR 250.6 254.6 4.0 1.6% 0.0 Volume 21 188 167 795.2% 314
Daily Pivots for day following 15-Jul-2020 Classic Woodie Camarilla DeMark R4 13,365.2 13,300.8 13,002.3 R3 13,203.7 13,139.3 12,957.9 R2 13,042.2 13,042.2 12,943.1 R1 12,977.8 12,977.8 12,928.3 13,010.0 PP 12,880.7 12,880.7 12,880.7 12,896.8 S1 12,816.3 12,816.3 12,898.7 12,848.5 S2 12,719.2 12,719.2 12,883.9 S3 12,557.7 12,654.8 12,869.1 S4 12,396.2 12,493.3 12,824.7	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 13,798.7 13,597.3 12,816.0 R3 13,398.7 13,197.3 12,706.0 R2 12,998.7 12,998.7 12,669.3 R1 12,797.3 12,797.3 12,632.7 12,698.0 PP 12,598.7 12,598.7 12,598.7 12,549.0 S1 12,397.3 12,397.3 12,559.3 12,298.0 S2 12,198.7 12,198.7 12,522.7 S3 11,798.7 11,997.3 12,486.0 S4 11,398.7 11,597.3 12,376.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,945.0 12,400.0 545.0 4.2% 199.4 1.5% 94% True False 92 10 12,945.0 12,354.5 590.5 4.6% 177.0 1.4% 95% True False 73 20 12,945.0 11,929.0 1,016.0 7.9% 217.8 1.7% 97% True False 74 40 12,945.0 10,882.5 2,062.5 16.0% 184.7 1.4% 98% True False 49 60 12,945.0 10,193.0 2,752.0 21.3% 144.2 1.1% 99% True False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,631.4 2.618 13,367.8 1.618 13,206.3 1.000 13,106.5 0.618 13,044.8 HIGH 12,945.0 0.618 12,883.3 0.500 12,864.3 0.382 12,845.2 LOW 12,783.5 0.618 12,683.7 1.000 12,622.0 1.618 12,522.2 2.618 12,360.7 4.250 12,097.1
Fisher Pivots for day following 15-Jul-2020 Pivot 1 day 3 day R1 12,897.1 12,861.9 PP 12,880.7 12,810.3 S1 12,864.3 12,758.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.