DAX Index Future December 2020


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 12,800.0 12,575.0 -225.0 -1.8% 12,721.5
High 12,800.0 12,713.0 -87.0 -0.7% 12,800.0
Low 12,620.0 12,572.5 -47.5 -0.4% 12,400.0
Close 12,770.5 12,638.0 -132.5 -1.0% 12,596.0
Range 180.0 140.5 -39.5 -21.9% 400.0
ATR 254.6 250.6 -4.0 -1.6% 0.0
Volume 108 21 -87 -80.6% 314
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 13,062.7 12,990.8 12,715.3
R3 12,922.2 12,850.3 12,676.6
R2 12,781.7 12,781.7 12,663.8
R1 12,709.8 12,709.8 12,650.9 12,745.8
PP 12,641.2 12,641.2 12,641.2 12,659.1
S1 12,569.3 12,569.3 12,625.1 12,605.3
S2 12,500.7 12,500.7 12,612.2
S3 12,360.2 12,428.8 12,599.4
S4 12,219.7 12,288.3 12,560.7
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 13,798.7 13,597.3 12,816.0
R3 13,398.7 13,197.3 12,706.0
R2 12,998.7 12,998.7 12,669.3
R1 12,797.3 12,797.3 12,632.7 12,698.0
PP 12,598.7 12,598.7 12,598.7 12,549.0
S1 12,397.3 12,397.3 12,559.3 12,298.0
S2 12,198.7 12,198.7 12,522.7
S3 11,798.7 11,997.3 12,486.0
S4 11,398.7 11,597.3 12,376.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,800.0 12,400.0 400.0 3.2% 188.9 1.5% 60% False False 74
10 12,800.0 12,085.0 715.0 5.7% 183.4 1.5% 77% False False 57
20 12,800.0 11,929.0 871.0 6.9% 217.4 1.7% 81% False False 68
40 12,840.0 10,882.5 1,957.5 15.5% 182.3 1.4% 90% False False 44
60 12,840.0 10,193.0 2,647.0 20.9% 141.5 1.1% 92% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 17.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,310.1
2.618 13,080.8
1.618 12,940.3
1.000 12,853.5
0.618 12,799.8
HIGH 12,713.0
0.618 12,659.3
0.500 12,642.8
0.382 12,626.2
LOW 12,572.5
0.618 12,485.7
1.000 12,432.0
1.618 12,345.2
2.618 12,204.7
4.250 11,975.4
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 12,642.8 12,625.3
PP 12,641.2 12,612.7
S1 12,639.6 12,600.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.