DAX Index Future December 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 12,230.0 12,235.0 5.0 0.0% 12,751.5
High 12,384.0 12,293.0 -91.0 -0.7% 12,840.0
Low 12,230.0 12,163.5 -66.5 -0.5% 11,870.5
Close 12,332.0 12,252.0 -80.0 -0.6% 11,899.5
Range 154.0 129.5 -24.5 -15.9% 969.5
ATR 269.1 261.9 -7.2 -2.7% 0.0
Volume 63 17 -46 -73.0% 90
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 12,624.7 12,567.8 12,323.2
R3 12,495.2 12,438.3 12,287.6
R2 12,365.7 12,365.7 12,275.7
R1 12,308.8 12,308.8 12,263.9 12,337.3
PP 12,236.2 12,236.2 12,236.2 12,250.4
S1 12,179.3 12,179.3 12,240.1 12,207.8
S2 12,106.7 12,106.7 12,228.3
S3 11,977.2 12,049.8 12,216.4
S4 11,847.7 11,920.3 12,180.8
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 15,111.8 14,475.2 12,432.7
R3 14,142.3 13,505.7 12,166.1
R2 13,172.8 13,172.8 12,077.2
R1 12,536.2 12,536.2 11,988.4 12,369.8
PP 12,203.3 12,203.3 12,203.3 12,120.1
S1 11,566.7 11,566.7 11,810.6 11,400.3
S2 11,233.8 11,233.8 11,721.8
S3 10,264.3 10,597.2 11,632.9
S4 9,294.8 9,627.7 11,366.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,384.0 11,610.0 774.0 6.3% 232.8 1.9% 83% False False 43
10 12,840.0 11,610.0 1,230.0 10.0% 218.4 1.8% 52% False False 30
20 12,840.0 10,882.5 1,957.5 16.0% 158.0 1.3% 70% False False 24
40 12,840.0 10,193.0 2,647.0 21.6% 110.6 0.9% 78% False False 29
60 12,840.0 9,080.0 3,760.0 30.7% 127.0 1.0% 84% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,843.4
2.618 12,632.0
1.618 12,502.5
1.000 12,422.5
0.618 12,373.0
HIGH 12,293.0
0.618 12,243.5
0.500 12,228.3
0.382 12,213.0
LOW 12,163.5
0.618 12,083.5
1.000 12,034.0
1.618 11,954.0
2.618 11,824.5
4.250 11,613.1
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 12,244.1 12,273.8
PP 12,236.2 12,266.5
S1 12,228.3 12,259.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.