DAX Index Future December 2020


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 11,467.0 11,619.0 152.0 1.3% 10,700.0
High 11,480.5 11,619.0 138.5 1.2% 11,211.5
Low 11,467.0 11,619.0 152.0 1.3% 10,700.0
Close 11,480.5 11,619.0 138.5 1.2% 11,039.5
Range 13.5 0.0 -13.5 -100.0% 511.5
ATR 224.1 218.0 -6.1 -2.7% 0.0
Volume 6 8 2 33.3% 195
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 11,619.0 11,619.0 11,619.0
R3 11,619.0 11,619.0 11,619.0
R2 11,619.0 11,619.0 11,619.0
R1 11,619.0 11,619.0 11,619.0 11,619.0
PP 11,619.0 11,619.0 11,619.0 11,619.0
S1 11,619.0 11,619.0 11,619.0 11,619.0
S2 11,619.0 11,619.0 11,619.0
S3 11,619.0 11,619.0 11,619.0
S4 11,619.0 11,619.0 11,619.0
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 12,518.2 12,290.3 11,320.8
R3 12,006.7 11,778.8 11,180.2
R2 11,495.2 11,495.2 11,133.3
R1 11,267.3 11,267.3 11,086.4 11,381.3
PP 10,983.7 10,983.7 10,983.7 11,040.6
S1 10,755.8 10,755.8 10,992.6 10,869.8
S2 10,472.2 10,472.2 10,945.7
S3 9,960.7 10,244.3 10,898.8
S4 9,449.2 9,732.8 10,758.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,619.0 10,882.5 736.5 6.3% 34.1 0.3% 100% True False 6
10 11,619.0 10,193.0 1,426.0 12.3% 66.8 0.6% 100% True False 27
20 11,619.0 10,193.0 1,426.0 12.3% 60.1 0.5% 100% True False 22
40 11,619.0 9,411.0 2,208.0 19.0% 95.3 0.8% 100% True False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,619.0
2.618 11,619.0
1.618 11,619.0
1.000 11,619.0
0.618 11,619.0
HIGH 11,619.0
0.618 11,619.0
0.500 11,619.0
0.382 11,619.0
LOW 11,619.0
0.618 11,619.0
1.000 11,619.0
1.618 11,619.0
2.618 11,619.0
4.250 11,619.0
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 11,619.0 11,572.1
PP 11,619.0 11,525.2
S1 11,619.0 11,478.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.