CME Swiss Franc Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 1.1030 1.1097 0.0067 0.6% 1.0998 High 1.1116 1.1145 0.0029 0.3% 1.1116 Low 1.1023 1.1080 0.0057 0.5% 1.0990 Close 1.1084 1.1104 0.0020 0.2% 1.1084 Range 0.0093 0.0065 -0.0028 -30.1% 0.0126 ATR 0.0080 0.0079 -0.0001 -1.3% 0.0000 Volume 268 222 -46 -17.2% 644
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1305 1.1269 1.1140 R3 1.1240 1.1204 1.1122 R2 1.1175 1.1175 1.1116 R1 1.1139 1.1139 1.1110 1.1157 PP 1.1110 1.1110 1.1110 1.1119 S1 1.1074 1.1074 1.1098 1.1092 S2 1.1045 1.1045 1.1092 S3 1.0980 1.1009 1.1086 S4 1.0915 1.0944 1.1068	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1441 1.1389 1.1153 R3 1.1315 1.1263 1.1119 R2 1.1189 1.1189 1.1107 R1 1.1137 1.1137 1.1096 1.1163 PP 1.1063 1.1063 1.1063 1.1077 S1 1.1011 1.1011 1.1072 1.1037 S2 1.0937 1.0937 1.1061 S3 1.0811 1.0885 1.1049 S4 1.0685 1.0759 1.1015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1145 1.0993 0.0152 1.4% 0.0075 0.7% 73% True False 170 10 1.1145 1.0951 0.0194 1.7% 0.0087 0.8% 79% True False 115 20 1.1145 1.0910 0.0235 2.1% 0.0079 0.7% 83% True False 74 40 1.1145 1.0608 0.0537 4.8% 0.0073 0.7% 92% True False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1421 2.618 1.1315 1.618 1.1250 1.000 1.1210 0.618 1.1185 HIGH 1.1145 0.618 1.1120 0.500 1.1113 0.382 1.1105 LOW 1.1080 0.618 1.1040 1.000 1.1015 1.618 1.0975 2.618 1.0910 4.250 1.0804
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 1.1113 1.1093 PP 1.1110 1.1081 S1 1.1107 1.1070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.