CME Swiss Franc Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 1.0997 1.0977 -0.0020 -0.2% 1.0959 High 1.1036 1.0999 -0.0037 -0.3% 1.1087 Low 1.0959 1.0927 -0.0032 -0.3% 1.0859 Close 1.0987 1.0963 -0.0024 -0.2% 1.0987 Range 0.0077 0.0072 -0.0005 -6.5% 0.0228 ATR 0.0075 0.0074 0.0000 -0.3% 0.0000 Volume 42 46 4 9.5% 229
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1179 1.1143 1.1003 R3 1.1107 1.1071 1.0983 R2 1.1035 1.1035 1.0976 R1 1.0999 1.0999 1.0970 1.0981 PP 1.0963 1.0963 1.0963 1.0954 S1 1.0927 1.0927 1.0956 1.0909 S2 1.0891 1.0891 1.0950 S3 1.0819 1.0855 1.0943 S4 1.0747 1.0783 1.0923	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 1.1662 1.1552 1.1112 R3 1.1434 1.1324 1.1050 R2 1.1206 1.1206 1.1029 R1 1.1096 1.1096 1.1008 1.1151 PP 1.0978 1.0978 1.0978 1.1005 S1 1.0868 1.0868 1.0966 1.0923 S2 1.0750 1.0750 1.0945 S3 1.0522 1.0640 1.0924 S4 1.0294 1.0412 1.0862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1087 1.0925 0.0162 1.5% 0.0075 0.7% 23% False False 37 10 1.1087 1.0859 0.0228 2.1% 0.0085 0.8% 46% False False 31 20 1.1087 1.0608 0.0479 4.4% 0.0073 0.7% 74% False False 17 40 1.1087 1.0544 0.0543 5.0% 0.0063 0.6% 77% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1305 2.618 1.1187 1.618 1.1115 1.000 1.1071 0.618 1.1043 HIGH 1.0999 0.618 1.0971 0.500 1.0963 0.382 1.0955 LOW 1.0927 0.618 1.0883 1.000 1.0855 1.618 1.0811 2.618 1.0739 4.250 1.0621
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 1.0963 1.0998 PP 1.0963 1.0986 S1 1.0963 1.0975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.