CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 0.9640 0.9636 -0.0004 0.0% 0.9557
High 0.9646 0.9648 0.0002 0.0% 0.9651
Low 0.9627 0.9559 -0.0068 -0.7% 0.9514
Close 0.9634 0.9572 -0.0062 -0.6% 0.9634
Range 0.0019 0.0089 0.0070 365.8% 0.0137
ATR 0.0057 0.0059 0.0002 4.0% 0.0000
Volume 78,573 99,043 20,470 26.1% 439,535
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.9858 0.9804 0.9621
R3 0.9770 0.9715 0.9596
R2 0.9681 0.9681 0.9588
R1 0.9627 0.9627 0.9580 0.9610
PP 0.9593 0.9593 0.9593 0.9584
S1 0.9538 0.9538 0.9564 0.9521
S2 0.9504 0.9504 0.9556
S3 0.9416 0.9450 0.9548
S4 0.9327 0.9361 0.9523
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.0009 0.9958 0.9709
R3 0.9872 0.9821 0.9672
R2 0.9736 0.9736 0.9659
R1 0.9685 0.9685 0.9647 0.9710
PP 0.9599 0.9599 0.9599 0.9612
S1 0.9548 0.9548 0.9621 0.9574
S2 0.9463 0.9463 0.9609
S3 0.9326 0.9412 0.9596
S4 0.9190 0.9275 0.9559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9651 0.9559 0.0092 1.0% 0.0051 0.5% 14% False True 87,414
10 0.9651 0.9466 0.0185 1.9% 0.0054 0.6% 58% False False 93,201
20 0.9696 0.9466 0.0231 2.4% 0.0065 0.7% 46% False False 101,420
40 0.9696 0.9431 0.0266 2.8% 0.0052 0.5% 53% False False 88,682
60 0.9696 0.9397 0.0299 3.1% 0.0051 0.5% 59% False False 78,816
80 0.9696 0.9356 0.0340 3.6% 0.0054 0.6% 64% False False 59,213
100 0.9696 0.9296 0.0400 4.2% 0.0054 0.6% 69% False False 47,382
120 0.9696 0.9135 0.0561 5.9% 0.0054 0.6% 78% False False 39,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0024
2.618 0.9879
1.618 0.9791
1.000 0.9736
0.618 0.9702
HIGH 0.9648
0.618 0.9614
0.500 0.9603
0.382 0.9593
LOW 0.9559
0.618 0.9504
1.000 0.9471
1.618 0.9416
2.618 0.9327
4.250 0.9183
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 0.9603 0.9603
PP 0.9593 0.9593
S1 0.9582 0.9582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.