CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 0.9633 0.9640 0.0007 0.1% 0.9557
High 0.9645 0.9646 0.0001 0.0% 0.9651
Low 0.9598 0.9627 0.0029 0.3% 0.9514
Close 0.9637 0.9634 -0.0003 0.0% 0.9634
Range 0.0048 0.0019 -0.0029 -60.0% 0.0137
ATR 0.0060 0.0057 -0.0003 -4.9% 0.0000
Volume 91,475 78,573 -12,902 -14.1% 439,535
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.9692 0.9682 0.9644
R3 0.9673 0.9663 0.9639
R2 0.9654 0.9654 0.9637
R1 0.9644 0.9644 0.9636 0.9640
PP 0.9635 0.9635 0.9635 0.9633
S1 0.9625 0.9625 0.9632 0.9621
S2 0.9616 0.9616 0.9631
S3 0.9597 0.9606 0.9629
S4 0.9578 0.9587 0.9624
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.0009 0.9958 0.9709
R3 0.9872 0.9821 0.9672
R2 0.9736 0.9736 0.9659
R1 0.9685 0.9685 0.9647 0.9710
PP 0.9599 0.9599 0.9599 0.9612
S1 0.9548 0.9548 0.9621 0.9574
S2 0.9463 0.9463 0.9609
S3 0.9326 0.9412 0.9596
S4 0.9190 0.9275 0.9559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9651 0.9514 0.0137 1.4% 0.0047 0.5% 88% False False 87,907
10 0.9691 0.9466 0.0226 2.3% 0.0067 0.7% 75% False False 102,774
20 0.9696 0.9466 0.0231 2.4% 0.0062 0.6% 73% False False 100,672
40 0.9696 0.9431 0.0266 2.8% 0.0051 0.5% 77% False False 87,647
60 0.9696 0.9363 0.0333 3.5% 0.0052 0.5% 81% False False 77,204
80 0.9696 0.9356 0.0340 3.5% 0.0055 0.6% 82% False False 57,979
100 0.9696 0.9296 0.0400 4.1% 0.0053 0.6% 84% False False 46,392
120 0.9696 0.9135 0.0561 5.8% 0.0054 0.6% 89% False False 38,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.9726
2.618 0.9695
1.618 0.9676
1.000 0.9665
0.618 0.9657
HIGH 0.9646
0.618 0.9638
0.500 0.9636
0.382 0.9634
LOW 0.9627
0.618 0.9615
1.000 0.9608
1.618 0.9596
2.618 0.9577
4.250 0.9546
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 0.9636 0.9631
PP 0.9635 0.9627
S1 0.9635 0.9624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.