CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 0.9656 0.9684 0.0028 0.3% 0.9561
High 0.9696 0.9691 -0.0005 0.0% 0.9696
Low 0.9642 0.9469 -0.0174 -1.8% 0.9497
Close 0.9691 0.9489 -0.0202 -2.1% 0.9691
Range 0.0054 0.0223 0.0169 313.0% 0.0200
ATR 0.0053 0.0065 0.0012 23.0% 0.0000
Volume 121,224 194,775 73,551 60.7% 514,602
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.0219 1.0077 0.9612
R3 0.9996 0.9854 0.9550
R2 0.9773 0.9773 0.9530
R1 0.9631 0.9631 0.9509 0.9590
PP 0.9550 0.9550 0.9550 0.9529
S1 0.9408 0.9408 0.9469 0.9367
S2 0.9327 0.9327 0.9448
S3 0.9104 0.9185 0.9428
S4 0.8881 0.8962 0.9366
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.0226 1.0158 0.9801
R3 1.0027 0.9959 0.9746
R2 0.9827 0.9827 0.9728
R1 0.9759 0.9759 0.9710 0.9793
PP 0.9628 0.9628 0.9628 0.9645
S1 0.9560 0.9560 0.9673 0.9594
S2 0.9428 0.9428 0.9655
S3 0.9229 0.9360 0.9637
S4 0.9029 0.9161 0.9582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9696 0.9469 0.0228 2.4% 0.0104 1.1% 9% False True 128,063
10 0.9696 0.9469 0.0228 2.4% 0.0076 0.8% 9% False True 109,640
20 0.9696 0.9462 0.0235 2.5% 0.0059 0.6% 12% False False 95,438
40 0.9696 0.9431 0.0266 2.8% 0.0052 0.5% 22% False False 86,055
60 0.9696 0.9363 0.0333 3.5% 0.0054 0.6% 38% False False 63,397
80 0.9696 0.9316 0.0380 4.0% 0.0056 0.6% 46% False False 47,575
100 0.9696 0.9267 0.0429 4.5% 0.0054 0.6% 52% False False 38,069
120 0.9696 0.9135 0.0561 5.9% 0.0053 0.6% 63% False False 31,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 1.0639
2.618 1.0275
1.618 1.0052
1.000 0.9914
0.618 0.9829
HIGH 0.9691
0.618 0.9606
0.500 0.9580
0.382 0.9554
LOW 0.9469
0.618 0.9331
1.000 0.9246
1.618 0.9108
2.618 0.8885
4.250 0.8521
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 0.9580 0.9582
PP 0.9550 0.9551
S1 0.9519 0.9520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.