CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 0.9567 0.9573 0.0006 0.1% 0.9562
High 0.9607 0.9671 0.0065 0.7% 0.9618
Low 0.9497 0.9572 0.0076 0.8% 0.9524
Close 0.9578 0.9666 0.0088 0.9% 0.9558
Range 0.0110 0.0099 -0.0011 -10.0% 0.0094
ATR 0.0049 0.0053 0.0004 7.2% 0.0000
Volume 133,171 121,987 -11,184 -8.4% 471,104
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.9933 0.9898 0.9720
R3 0.9834 0.9799 0.9693
R2 0.9735 0.9735 0.9684
R1 0.9700 0.9700 0.9675 0.9718
PP 0.9636 0.9636 0.9636 0.9645
S1 0.9601 0.9601 0.9656 0.9619
S2 0.9537 0.9537 0.9647
S3 0.9438 0.9502 0.9638
S4 0.9339 0.9403 0.9611
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9849 0.9797 0.9609
R3 0.9755 0.9703 0.9583
R2 0.9661 0.9661 0.9575
R1 0.9609 0.9609 0.9566 0.9588
PP 0.9567 0.9567 0.9567 0.9556
S1 0.9515 0.9515 0.9549 0.9494
S2 0.9473 0.9473 0.9540
S3 0.9379 0.9421 0.9532
S4 0.9285 0.9327 0.9506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9671 0.9497 0.0175 1.8% 0.0067 0.7% 97% True False 100,427
10 0.9671 0.9497 0.0175 1.8% 0.0056 0.6% 97% True False 93,915
20 0.9671 0.9437 0.0234 2.4% 0.0049 0.5% 98% True False 86,314
40 0.9671 0.9422 0.0250 2.6% 0.0047 0.5% 98% True False 81,733
60 0.9671 0.9356 0.0315 3.3% 0.0051 0.5% 98% True False 58,134
80 0.9671 0.9316 0.0355 3.7% 0.0053 0.6% 98% True False 43,626
100 0.9671 0.9267 0.0404 4.2% 0.0052 0.5% 99% True False 34,913
120 0.9671 0.9135 0.0536 5.5% 0.0051 0.5% 99% True False 29,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0092
2.618 0.9930
1.618 0.9831
1.000 0.9770
0.618 0.9732
HIGH 0.9671
0.618 0.9633
0.500 0.9622
0.382 0.9610
LOW 0.9572
0.618 0.9511
1.000 0.9473
1.618 0.9412
2.618 0.9313
4.250 0.9151
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 0.9651 0.9638
PP 0.9636 0.9611
S1 0.9622 0.9584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.