CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 0.9578 0.9591 0.0013 0.1% 0.9495
High 0.9610 0.9618 0.0009 0.1% 0.9590
Low 0.9569 0.9553 -0.0016 -0.2% 0.9462
Close 0.9590 0.9560 -0.0030 -0.3% 0.9553
Range 0.0040 0.0065 0.0025 62.5% 0.0129
ATR 0.0043 0.0045 0.0002 3.6% 0.0000
Volume 104,658 98,383 -6,275 -6.0% 449,516
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9772 0.9731 0.9595
R3 0.9707 0.9666 0.9577
R2 0.9642 0.9642 0.9571
R1 0.9601 0.9601 0.9565 0.9589
PP 0.9577 0.9577 0.9577 0.9571
S1 0.9536 0.9536 0.9554 0.9524
S2 0.9512 0.9512 0.9548
S3 0.9447 0.9471 0.9542
S4 0.9382 0.9406 0.9524
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9920 0.9865 0.9624
R3 0.9792 0.9737 0.9588
R2 0.9663 0.9663 0.9577
R1 0.9608 0.9608 0.9565 0.9636
PP 0.9535 0.9535 0.9535 0.9549
S1 0.9480 0.9480 0.9541 0.9507
S2 0.9406 0.9406 0.9529
S3 0.9278 0.9351 0.9518
S4 0.9149 0.9223 0.9482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9618 0.9524 0.0094 1.0% 0.0045 0.5% 38% True False 87,403
10 0.9618 0.9462 0.0157 1.6% 0.0045 0.5% 63% True False 87,811
20 0.9618 0.9431 0.0188 2.0% 0.0042 0.4% 69% True False 78,938
40 0.9626 0.9397 0.0229 2.4% 0.0044 0.5% 71% False False 74,351
60 0.9626 0.9356 0.0270 2.8% 0.0049 0.5% 76% False False 49,778
80 0.9626 0.9316 0.0310 3.2% 0.0051 0.5% 79% False False 37,350
100 0.9626 0.9267 0.0359 3.8% 0.0051 0.5% 82% False False 29,897
120 0.9626 0.9135 0.0491 5.1% 0.0050 0.5% 87% False False 24,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9894
2.618 0.9788
1.618 0.9723
1.000 0.9683
0.618 0.9658
HIGH 0.9618
0.618 0.9593
0.500 0.9586
0.382 0.9578
LOW 0.9553
0.618 0.9513
1.000 0.9488
1.618 0.9448
2.618 0.9383
4.250 0.9277
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 0.9586 0.9579
PP 0.9577 0.9572
S1 0.9568 0.9566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.