CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 0.9490 0.9465 -0.0025 -0.3% 0.9475
High 0.9494 0.9488 -0.0006 -0.1% 0.9537
Low 0.9458 0.9460 0.0002 0.0% 0.9460
Close 0.9466 0.9481 0.0015 0.2% 0.9497
Range 0.0036 0.0029 -0.0008 -21.9% 0.0077
ATR 0.0049 0.0048 -0.0001 -3.0% 0.0000
Volume 65,769 64,000 -1,769 -2.7% 380,276
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9562 0.9550 0.9496
R3 0.9533 0.9521 0.9488
R2 0.9505 0.9505 0.9486
R1 0.9493 0.9493 0.9483 0.9499
PP 0.9476 0.9476 0.9476 0.9479
S1 0.9464 0.9464 0.9478 0.9470
S2 0.9448 0.9448 0.9475
S3 0.9419 0.9436 0.9473
S4 0.9391 0.9407 0.9465
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9729 0.9690 0.9539
R3 0.9652 0.9613 0.9518
R2 0.9575 0.9575 0.9511
R1 0.9536 0.9536 0.9504 0.9555
PP 0.9498 0.9498 0.9498 0.9507
S1 0.9459 0.9459 0.9489 0.9478
S2 0.9421 0.9421 0.9482
S3 0.9344 0.9382 0.9475
S4 0.9267 0.9305 0.9454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9537 0.9458 0.0079 0.8% 0.0039 0.4% 29% False False 78,217
10 0.9541 0.9458 0.0083 0.9% 0.0039 0.4% 28% False False 74,164
20 0.9626 0.9418 0.0207 2.2% 0.0045 0.5% 30% False False 79,138
40 0.9626 0.9356 0.0270 2.8% 0.0053 0.6% 46% False False 41,036
60 0.9626 0.9316 0.0310 3.3% 0.0055 0.6% 53% False False 27,387
80 0.9626 0.9267 0.0359 3.8% 0.0052 0.6% 60% False False 20,555
100 0.9626 0.9135 0.0491 5.2% 0.0052 0.5% 70% False False 16,452
120 0.9626 0.9135 0.0491 5.2% 0.0050 0.5% 70% False False 13,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.9609
2.618 0.9563
1.618 0.9534
1.000 0.9517
0.618 0.9506
HIGH 0.9488
0.618 0.9477
0.500 0.9474
0.382 0.9470
LOW 0.9460
0.618 0.9442
1.000 0.9431
1.618 0.9413
2.618 0.9385
4.250 0.9338
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 0.9478 0.9497
PP 0.9476 0.9492
S1 0.9474 0.9486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.