CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 0.9503 0.9495 -0.0008 -0.1% 0.9573
High 0.9514 0.9510 -0.0004 0.0% 0.9626
Low 0.9485 0.9469 -0.0016 -0.2% 0.9469
Close 0.9495 0.9478 -0.0017 -0.2% 0.9478
Range 0.0029 0.0041 0.0012 41.4% 0.0157
ATR 0.0055 0.0054 -0.0001 -1.8% 0.0000
Volume 78,571 66,658 -11,913 -15.2% 412,651
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9609 0.9584 0.9501
R3 0.9568 0.9543 0.9489
R2 0.9527 0.9527 0.9486
R1 0.9502 0.9502 0.9482 0.9494
PP 0.9486 0.9486 0.9486 0.9482
S1 0.9461 0.9461 0.9474 0.9453
S2 0.9445 0.9445 0.9470
S3 0.9404 0.9420 0.9467
S4 0.9363 0.9379 0.9455
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9994 0.9892 0.9564
R3 0.9837 0.9736 0.9521
R2 0.9681 0.9681 0.9507
R1 0.9579 0.9579 0.9492 0.9552
PP 0.9524 0.9524 0.9524 0.9510
S1 0.9423 0.9423 0.9464 0.9395
S2 0.9368 0.9368 0.9449
S3 0.9211 0.9266 0.9435
S4 0.9055 0.9110 0.9392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9626 0.9469 0.0157 1.7% 0.0054 0.6% 6% False True 82,530
10 0.9626 0.9431 0.0195 2.1% 0.0055 0.6% 24% False False 83,903
20 0.9626 0.9363 0.0263 2.8% 0.0055 0.6% 44% False False 56,319
40 0.9626 0.9356 0.0270 2.8% 0.0058 0.6% 45% False False 28,311
60 0.9626 0.9296 0.0329 3.5% 0.0055 0.6% 55% False False 18,888
80 0.9626 0.9135 0.0491 5.2% 0.0055 0.6% 70% False False 14,189
100 0.9626 0.9135 0.0491 5.2% 0.0051 0.5% 70% False False 11,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9684
2.618 0.9617
1.618 0.9576
1.000 0.9551
0.618 0.9535
HIGH 0.9510
0.618 0.9494
0.500 0.9490
0.382 0.9485
LOW 0.9469
0.618 0.9444
1.000 0.9428
1.618 0.9403
2.618 0.9362
4.250 0.9295
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 0.9490 0.9505
PP 0.9486 0.9496
S1 0.9482 0.9487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.