CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 0.9431 0.9431 0.0001 0.0% 0.9426
High 0.9447 0.9441 -0.0007 -0.1% 0.9465
Low 0.9418 0.9422 0.0003 0.0% 0.9412
Close 0.9435 0.9436 0.0001 0.0% 0.9436
Range 0.0029 0.0019 -0.0010 -33.3% 0.0054
ATR 0.0056 0.0054 -0.0003 -4.7% 0.0000
Volume 75,343 73,392 -1,951 -2.6% 268,302
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9490 0.9482 0.9446
R3 0.9471 0.9463 0.9441
R2 0.9452 0.9452 0.9439
R1 0.9444 0.9444 0.9437 0.9448
PP 0.9433 0.9433 0.9433 0.9435
S1 0.9425 0.9425 0.9434 0.9429
S2 0.9414 0.9414 0.9432
S3 0.9395 0.9406 0.9430
S4 0.9376 0.9387 0.9425
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9598 0.9570 0.9465
R3 0.9544 0.9517 0.9450
R2 0.9491 0.9491 0.9445
R1 0.9463 0.9463 0.9440 0.9477
PP 0.9437 0.9437 0.9437 0.9444
S1 0.9410 0.9410 0.9431 0.9424
S2 0.9384 0.9384 0.9426
S3 0.9330 0.9356 0.9421
S4 0.9277 0.9303 0.9406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9465 0.9401 0.0065 0.7% 0.0036 0.4% 54% False False 55,487
10 0.9518 0.9363 0.0155 1.6% 0.0054 0.6% 47% False False 28,735
20 0.9528 0.9357 0.0171 1.8% 0.0058 0.6% 46% False False 14,602
40 0.9613 0.9316 0.0297 3.1% 0.0059 0.6% 40% False False 7,352
60 0.9613 0.9267 0.0346 3.7% 0.0054 0.6% 49% False False 4,922
80 0.9613 0.9135 0.0478 5.1% 0.0053 0.6% 63% False False 3,701
100 0.9613 0.9135 0.0478 5.1% 0.0050 0.5% 63% False False 2,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 0.9521
2.618 0.9490
1.618 0.9471
1.000 0.9460
0.618 0.9452
HIGH 0.9441
0.618 0.9433
0.500 0.9431
0.382 0.9429
LOW 0.9422
0.618 0.9410
1.000 0.9403
1.618 0.9391
2.618 0.9372
4.250 0.9341
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 0.9434 0.9442
PP 0.9433 0.9440
S1 0.9431 0.9438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.