CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary Previous Current 04-Sep-2020 08-Sep-2020 Change Change % Previous Week Open 0.9433 0.9426 -0.0007 -0.1% 0.9497 High 0.9440 0.9459 0.0019 0.2% 0.9510 Low 0.9401 0.9412 0.0011 0.1% 0.9397 Close 0.9428 0.9442 0.0015 0.2% 0.9428 Range 0.0040 0.0047 0.0008 19.0% 0.0113 ATR 0.0061 0.0060 -0.0001 -1.6% 0.0000 Volume 9,134 34,612 25,478 278.9% 16,739
Daily Pivots for day following 08-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9578 0.9557 0.9468 R3 0.9531 0.9510 0.9455 R2 0.9484 0.9484 0.9451 R1 0.9463 0.9463 0.9446 0.9474 PP 0.9437 0.9437 0.9437 0.9443 S1 0.9416 0.9416 0.9438 0.9427 S2 0.9390 0.9390 0.9433 S3 0.9343 0.9369 0.9429 S4 0.9296 0.9322 0.9416	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9782 0.9717 0.9489 R3 0.9670 0.9605 0.9458 R2 0.9557 0.9557 0.9448 R1 0.9492 0.9492 0.9438 0.9469 PP 0.9445 0.9445 0.9445 0.9433 S1 0.9380 0.9380 0.9417 0.9356 S2 0.9332 0.9332 0.9407 S3 0.9220 0.9267 0.9397 S4 0.9107 0.9155 0.9366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9482 0.9397 0.0085 0.9% 0.0045 0.5% 53% False False 9,919 10 0.9518 0.9363 0.0155 1.6% 0.0066 0.7% 51% False False 5,720 20 0.9528 0.9356 0.0172 1.8% 0.0061 0.6% 50% False False 2,934 40 0.9613 0.9316 0.0297 3.1% 0.0060 0.6% 42% False False 1,511 60 0.9613 0.9267 0.0346 3.7% 0.0054 0.6% 51% False False 1,028 80 0.9613 0.9135 0.0478 5.1% 0.0053 0.6% 64% False False 780 100 0.9613 0.9135 0.0478 5.1% 0.0051 0.5% 64% False False 625
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9658 2.618 0.9582 1.618 0.9535 1.000 0.9506 0.618 0.9488 HIGH 0.9459 0.618 0.9441 0.500 0.9435 0.382 0.9429 LOW 0.9412 0.618 0.9382 1.000 0.9365 1.618 0.9335 2.618 0.9288 4.250 0.9212
Fisher Pivots for day following 08-Sep-2020 Pivot 1 day 3 day R1 0.9440 0.9437 PP 0.9437 0.9432 S1 0.9435 0.9428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.