CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 0.9449 0.9429 -0.0020 -0.2% 0.9463 High 0.9459 0.9446 -0.0013 -0.1% 0.9518 Low 0.9418 0.9397 -0.0022 -0.2% 0.9363 Close 0.9420 0.9440 0.0021 0.2% 0.9498 Range 0.0040 0.0049 0.0009 22.5% 0.0155 ATR 0.0063 0.0062 -0.0001 -1.6% 0.0000 Volume 1,302 2,820 1,518 116.6% 6,000
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9575 0.9556 0.9467 R3 0.9526 0.9507 0.9453 R2 0.9477 0.9477 0.9449 R1 0.9458 0.9458 0.9444 0.9468 PP 0.9428 0.9428 0.9428 0.9432 S1 0.9409 0.9409 0.9436 0.9418 S2 0.9379 0.9379 0.9431 S3 0.9330 0.9360 0.9427 S4 0.9281 0.9311 0.9413	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9925 0.9866 0.9583 R3 0.9770 0.9711 0.9541 R2 0.9615 0.9615 0.9526 R1 0.9556 0.9556 0.9512 0.9586 PP 0.9460 0.9460 0.9460 0.9474 S1 0.9401 0.9401 0.9484 0.9431 S2 0.9305 0.9305 0.9470 S3 0.9150 0.9246 0.9455 S4 0.8995 0.9091 0.9413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9518 0.9363 0.0155 1.6% 0.0073 0.8% 50% False False 1,983 10 0.9518 0.9363 0.0155 1.6% 0.0066 0.7% 50% False False 1,384 20 0.9528 0.9356 0.0172 1.8% 0.0061 0.6% 49% False False 764 40 0.9613 0.9316 0.0297 3.1% 0.0060 0.6% 42% False False 418 60 0.9613 0.9267 0.0346 3.7% 0.0055 0.6% 50% False False 307 80 0.9613 0.9135 0.0478 5.1% 0.0053 0.6% 64% False False 233 100 0.9613 0.9135 0.0478 5.1% 0.0051 0.5% 64% False False 187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9654 2.618 0.9574 1.618 0.9525 1.000 0.9495 0.618 0.9476 HIGH 0.9446 0.618 0.9427 0.500 0.9421 0.382 0.9416 LOW 0.9397 0.618 0.9367 1.000 0.9348 1.618 0.9318 2.618 0.9269 4.250 0.9189
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 0.9434 0.9440 PP 0.9428 0.9440 S1 0.9421 0.9439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.