CME Japanese Yen Future December 2020
| Trading Metrics calculated at close of trading on 10-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2020 |
10-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9489 |
0.9458 |
-0.0031 |
-0.3% |
0.9464 |
| High |
0.9494 |
0.9474 |
-0.0020 |
-0.2% |
0.9511 |
| Low |
0.9444 |
0.9431 |
-0.0013 |
-0.1% |
0.9408 |
| Close |
0.9454 |
0.9453 |
-0.0001 |
0.0% |
0.9454 |
| Range |
0.0050 |
0.0043 |
-0.0007 |
-14.8% |
0.0103 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
266 |
86 |
-180 |
-67.7% |
681 |
|
| Daily Pivots for day following 10-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9581 |
0.9560 |
0.9477 |
|
| R3 |
0.9538 |
0.9517 |
0.9465 |
|
| R2 |
0.9495 |
0.9495 |
0.9461 |
|
| R1 |
0.9474 |
0.9474 |
0.9457 |
0.9463 |
| PP |
0.9452 |
0.9452 |
0.9452 |
0.9447 |
| S1 |
0.9431 |
0.9431 |
0.9449 |
0.9420 |
| S2 |
0.9409 |
0.9409 |
0.9445 |
|
| S3 |
0.9366 |
0.9388 |
0.9441 |
|
| S4 |
0.9323 |
0.9345 |
0.9429 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9765 |
0.9712 |
0.9510 |
|
| R3 |
0.9663 |
0.9610 |
0.9482 |
|
| R2 |
0.9560 |
0.9560 |
0.9473 |
|
| R1 |
0.9507 |
0.9507 |
0.9463 |
0.9482 |
| PP |
0.9458 |
0.9458 |
0.9458 |
0.9445 |
| S1 |
0.9405 |
0.9405 |
0.9445 |
0.9380 |
| S2 |
0.9355 |
0.9355 |
0.9435 |
|
| S3 |
0.9253 |
0.9302 |
0.9426 |
|
| S4 |
0.9150 |
0.9200 |
0.9398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9511 |
0.9431 |
0.0080 |
0.8% |
0.0045 |
0.5% |
28% |
False |
True |
129 |
| 10 |
0.9613 |
0.9408 |
0.0205 |
2.2% |
0.0063 |
0.7% |
22% |
False |
False |
128 |
| 20 |
0.9613 |
0.9316 |
0.0297 |
3.1% |
0.0058 |
0.6% |
46% |
False |
False |
88 |
| 40 |
0.9613 |
0.9267 |
0.0346 |
3.7% |
0.0051 |
0.5% |
54% |
False |
False |
74 |
| 60 |
0.9613 |
0.9135 |
0.0478 |
5.1% |
0.0051 |
0.5% |
67% |
False |
False |
62 |
| 80 |
0.9613 |
0.9135 |
0.0478 |
5.1% |
0.0048 |
0.5% |
67% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9656 |
|
2.618 |
0.9586 |
|
1.618 |
0.9543 |
|
1.000 |
0.9517 |
|
0.618 |
0.9500 |
|
HIGH |
0.9474 |
|
0.618 |
0.9457 |
|
0.500 |
0.9452 |
|
0.382 |
0.9447 |
|
LOW |
0.9431 |
|
0.618 |
0.9404 |
|
1.000 |
0.9388 |
|
1.618 |
0.9361 |
|
2.618 |
0.9318 |
|
4.250 |
0.9248 |
|
|
| Fisher Pivots for day following 10-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9453 |
0.9471 |
| PP |
0.9452 |
0.9465 |
| S1 |
0.9452 |
0.9459 |
|