CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary Previous Current 30-Jul-2020 31-Jul-2020 Change Change % Previous Week Open 0.9533 0.9578 0.0045 0.5% 0.9449 High 0.9568 0.9613 0.0045 0.5% 0.9613 Low 0.9514 0.9445 -0.0069 -0.7% 0.9445 Close 0.9554 0.9470 -0.0084 -0.9% 0.9470 Range 0.0055 0.0169 0.0114 209.2% 0.0169 ATR 0.0053 0.0061 0.0008 15.5% 0.0000 Volume 26 289 263 1,011.5% 636
Daily Pivots for day following 31-Jul-2020 Classic Woodie Camarilla DeMark R4 1.0015 0.9911 0.9563 R3 0.9846 0.9742 0.9516 R2 0.9678 0.9678 0.9501 R1 0.9574 0.9574 0.9485 0.9542 PP 0.9509 0.9509 0.9509 0.9493 S1 0.9405 0.9405 0.9455 0.9373 S2 0.9341 0.9341 0.9439 S3 0.9172 0.9237 0.9424 S4 0.9004 0.9068 0.9377	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 1.0015 0.9911 0.9563 R3 0.9846 0.9742 0.9516 R2 0.9678 0.9678 0.9501 R1 0.9574 0.9574 0.9485 0.9626 PP 0.9509 0.9509 0.9509 0.9535 S1 0.9405 0.9405 0.9455 0.9457 S2 0.9341 0.9341 0.9439 S3 0.9172 0.9237 0.9424 S4 0.9004 0.9068 0.9377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9613 0.9445 0.0169 1.8% 0.0081 0.9% 15% True True 127 10 0.9613 0.9316 0.0297 3.1% 0.0070 0.7% 52% True False 94 20 0.9613 0.9296 0.0317 3.3% 0.0056 0.6% 55% True False 55 40 0.9613 0.9135 0.0478 5.0% 0.0055 0.6% 70% True False 73 60 0.9613 0.9135 0.0478 5.0% 0.0049 0.5% 70% True False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 1.0329 2.618 1.0054 1.618 0.9886 1.000 0.9782 0.618 0.9717 HIGH 0.9613 0.618 0.9549 0.500 0.9529 0.382 0.9509 LOW 0.9445 0.618 0.9340 1.000 0.9276 1.618 0.9172 2.618 0.9003 4.250 0.8728
Fisher Pivots for day following 31-Jul-2020 Pivot 1 day 3 day R1 0.9529 0.9529 PP 0.9509 0.9509 S1 0.9490 0.9490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.