CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 0.9374 0.9350 -0.0024 -0.3% 0.9359
High 0.9388 0.9386 -0.0003 0.0% 0.9392
Low 0.9339 0.9344 0.0005 0.1% 0.9329
Close 0.9342 0.9386 0.0044 0.5% 0.9368
Range 0.0049 0.0042 -0.0008 -15.3% 0.0063
ATR 0.0047 0.0047 0.0000 -0.5% 0.0000
Volume 22 18 -4 -18.2% 53
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.9496 0.9482 0.9408
R3 0.9455 0.9441 0.9397
R2 0.9413 0.9413 0.9393
R1 0.9399 0.9399 0.9389 0.9406
PP 0.9372 0.9372 0.9372 0.9375
S1 0.9358 0.9358 0.9382 0.9365
S2 0.9330 0.9330 0.9378
S3 0.9289 0.9316 0.9374
S4 0.9247 0.9275 0.9363
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.9552 0.9523 0.9402
R3 0.9489 0.9460 0.9385
R2 0.9426 0.9426 0.9379
R1 0.9397 0.9397 0.9373 0.9411
PP 0.9363 0.9363 0.9363 0.9370
S1 0.9334 0.9334 0.9362 0.9348
S2 0.9300 0.9300 0.9356
S3 0.9237 0.9271 0.9350
S4 0.9174 0.9208 0.9333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9390 0.9316 0.0074 0.8% 0.0045 0.5% 94% False False 20
10 0.9395 0.9316 0.0079 0.8% 0.0045 0.5% 88% False False 13
20 0.9395 0.9267 0.0128 1.4% 0.0045 0.5% 93% False False 31
40 0.9452 0.9135 0.0317 3.4% 0.0049 0.5% 79% False False 52
60 0.9477 0.9135 0.0342 3.6% 0.0045 0.5% 73% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9562
2.618 0.9494
1.618 0.9453
1.000 0.9427
0.618 0.9411
HIGH 0.9386
0.618 0.9370
0.500 0.9365
0.382 0.9360
LOW 0.9344
0.618 0.9318
1.000 0.9303
1.618 0.9277
2.618 0.9235
4.250 0.9168
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 0.9379 0.9377
PP 0.9372 0.9369
S1 0.9365 0.9361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.