CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 0.9339 0.9341 0.0002 0.0% 0.9323
High 0.9355 0.9392 0.0038 0.4% 0.9395
Low 0.9329 0.9339 0.0010 0.1% 0.9296
Close 0.9348 0.9368 0.0021 0.2% 0.9372
Range 0.0026 0.0054 0.0028 109.8% 0.0099
ATR 0.0046 0.0047 0.0001 1.2% 0.0000
Volume 1 18 17 1,700.0% 101
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.9527 0.9501 0.9397
R3 0.9473 0.9447 0.9383
R2 0.9420 0.9420 0.9378
R1 0.9394 0.9394 0.9373 0.9407
PP 0.9366 0.9366 0.9366 0.9373
S1 0.9340 0.9340 0.9363 0.9353
S2 0.9313 0.9313 0.9358
S3 0.9259 0.9287 0.9353
S4 0.9206 0.9233 0.9339
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.9650 0.9610 0.9426
R3 0.9552 0.9511 0.9399
R2 0.9453 0.9453 0.9390
R1 0.9413 0.9413 0.9381 0.9433
PP 0.9354 0.9354 0.9354 0.9365
S1 0.9314 0.9314 0.9363 0.9334
S2 0.9256 0.9256 0.9354
S3 0.9157 0.9215 0.9345
S4 0.9059 0.9117 0.9318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9395 0.9329 0.0066 0.7% 0.0040 0.4% 59% False False 13
10 0.9395 0.9267 0.0128 1.4% 0.0043 0.5% 79% False False 23
20 0.9452 0.9267 0.0185 2.0% 0.0045 0.5% 55% False False 62
40 0.9452 0.9135 0.0317 3.4% 0.0047 0.5% 74% False False 50
60 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 68% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9619
2.618 0.9532
1.618 0.9479
1.000 0.9446
0.618 0.9425
HIGH 0.9392
0.618 0.9372
0.500 0.9365
0.382 0.9359
LOW 0.9339
0.618 0.9305
1.000 0.9285
1.618 0.9252
2.618 0.9198
4.250 0.9111
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 0.9367 0.9366
PP 0.9366 0.9363
S1 0.9365 0.9361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.