CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 0.9341 0.9307 -0.0034 -0.4% 0.9388
High 0.9365 0.9321 -0.0045 -0.5% 0.9452
Low 0.9295 0.9283 -0.0012 -0.1% 0.9332
Close 0.9309 0.9284 -0.0025 -0.3% 0.9353
Range 0.0070 0.0038 -0.0033 -46.4% 0.0120
ATR 0.0052 0.0051 -0.0001 -2.0% 0.0000
Volume 136 104 -32 -23.5% 338
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9408 0.9384 0.9305
R3 0.9371 0.9346 0.9294
R2 0.9333 0.9333 0.9291
R1 0.9309 0.9309 0.9287 0.9302
PP 0.9296 0.9296 0.9296 0.9293
S1 0.9271 0.9271 0.9281 0.9265
S2 0.9258 0.9258 0.9277
S3 0.9221 0.9234 0.9274
S4 0.9183 0.9196 0.9263
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9737 0.9665 0.9419
R3 0.9618 0.9545 0.9386
R2 0.9498 0.9498 0.9375
R1 0.9426 0.9426 0.9364 0.9402
PP 0.9379 0.9379 0.9379 0.9367
S1 0.9306 0.9306 0.9342 0.9283
S2 0.9259 0.9259 0.9331
S3 0.9140 0.9187 0.9320
S4 0.9020 0.9067 0.9287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9425 0.9283 0.0142 1.5% 0.0050 0.5% 1% False True 62
10 0.9452 0.9283 0.0169 1.8% 0.0048 0.5% 1% False True 100
20 0.9452 0.9135 0.0317 3.4% 0.0052 0.6% 47% False False 87
40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 44% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9480
2.618 0.9419
1.618 0.9381
1.000 0.9358
0.618 0.9344
HIGH 0.9321
0.618 0.9306
0.500 0.9302
0.382 0.9297
LOW 0.9283
0.618 0.9260
1.000 0.9246
1.618 0.9222
2.618 0.9185
4.250 0.9124
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 0.9302 0.9335
PP 0.9296 0.9318
S1 0.9290 0.9301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.