CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 0.9359 0.9341 -0.0018 -0.2% 0.9388
High 0.9388 0.9365 -0.0023 -0.2% 0.9452
Low 0.9340 0.9295 -0.0045 -0.5% 0.9332
Close 0.9353 0.9309 -0.0045 -0.5% 0.9353
Range 0.0048 0.0070 0.0023 47.4% 0.0120
ATR 0.0050 0.0052 0.0001 2.8% 0.0000
Volume 33 136 103 312.1% 338
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9533 0.9491 0.9347
R3 0.9463 0.9421 0.9328
R2 0.9393 0.9393 0.9321
R1 0.9351 0.9351 0.9315 0.9337
PP 0.9323 0.9323 0.9323 0.9316
S1 0.9281 0.9281 0.9302 0.9267
S2 0.9253 0.9253 0.9296
S3 0.9183 0.9211 0.9289
S4 0.9113 0.9141 0.9270
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9737 0.9665 0.9419
R3 0.9618 0.9545 0.9386
R2 0.9498 0.9498 0.9375
R1 0.9426 0.9426 0.9364 0.9402
PP 0.9379 0.9379 0.9379 0.9367
S1 0.9306 0.9306 0.9342 0.9283
S2 0.9259 0.9259 0.9331
S3 0.9140 0.9187 0.9320
S4 0.9020 0.9067 0.9287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9452 0.9295 0.0157 1.7% 0.0063 0.7% 9% False True 84
10 0.9452 0.9295 0.0157 1.7% 0.0047 0.5% 9% False True 90
20 0.9452 0.9135 0.0317 3.4% 0.0055 0.6% 55% False False 82
40 0.9477 0.9135 0.0342 3.7% 0.0045 0.5% 51% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9663
2.618 0.9548
1.618 0.9478
1.000 0.9435
0.618 0.9408
HIGH 0.9365
0.618 0.9338
0.500 0.9330
0.382 0.9322
LOW 0.9295
0.618 0.9252
1.000 0.9225
1.618 0.9182
2.618 0.9112
4.250 0.8998
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 0.9330 0.9341
PP 0.9323 0.9330
S1 0.9316 0.9319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.