CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 0.9362 0.9359 -0.0003 0.0% 0.9388
High 0.9369 0.9388 0.0019 0.2% 0.9452
Low 0.9332 0.9340 0.0008 0.1% 0.9332
Close 0.9352 0.9353 0.0002 0.0% 0.9353
Range 0.0037 0.0048 0.0011 30.1% 0.0120
ATR 0.0051 0.0050 0.0000 -0.4% 0.0000
Volume 8 33 25 312.5% 338
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9503 0.9475 0.9379
R3 0.9455 0.9428 0.9366
R2 0.9408 0.9408 0.9362
R1 0.9380 0.9380 0.9357 0.9370
PP 0.9360 0.9360 0.9360 0.9355
S1 0.9333 0.9333 0.9349 0.9323
S2 0.9313 0.9313 0.9344
S3 0.9265 0.9285 0.9340
S4 0.9218 0.9238 0.9327
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.9737 0.9665 0.9419
R3 0.9618 0.9545 0.9386
R2 0.9498 0.9498 0.9375
R1 0.9426 0.9426 0.9364 0.9402
PP 0.9379 0.9379 0.9379 0.9367
S1 0.9306 0.9306 0.9342 0.9283
S2 0.9259 0.9259 0.9331
S3 0.9140 0.9187 0.9320
S4 0.9020 0.9067 0.9287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9452 0.9332 0.0120 1.3% 0.0053 0.6% 18% False False 67
10 0.9452 0.9321 0.0131 1.4% 0.0042 0.5% 25% False False 77
20 0.9452 0.9135 0.0317 3.4% 0.0054 0.6% 69% False False 76
40 0.9477 0.9135 0.0342 3.7% 0.0044 0.5% 64% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9589
2.618 0.9512
1.618 0.9464
1.000 0.9435
0.618 0.9417
HIGH 0.9388
0.618 0.9369
0.500 0.9364
0.382 0.9358
LOW 0.9340
0.618 0.9311
1.000 0.9293
1.618 0.9263
2.618 0.9216
4.250 0.9138
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 0.9364 0.9379
PP 0.9360 0.9370
S1 0.9357 0.9362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.